LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.002114.50117.00-2165-1.21%
2023/10/1100.002117.50116.50-2160-1.25%
2023/08/2846116.3000.00115.504633113.86%
2023/08/2500.001115.50115.50-1353-0.28%
2023/08/0748118.5900.00121.50486157.80%
2023/08/022124.0000.00124.5026100.33%
2023/07/2643125.2800.00124.00436216.91%
2023/07/1700.00141133.00133.50-141626-22.52% 大賣/鉅額交易
2023/07/1429134.2400.00134.50296284.62%
2023/07/1223133.221133.50133.00226363.46%
2023/07/101136.0000.00135.0016450.15%
2023/06/2710133.7000.00133.00107051.42%
2023/06/1511135.0500.00135.00117031.56%
2023/06/0500.000.3145.00143.00-0.3795-0.04%
2023/05/3041140.6700.00142.50418294.95%
2023/05/29103142.1400.00144.0010380912.73% 大買/鉅額交易
2023/05/2584137.6810137.00139.00747919.35%
2023/05/2233129.9500.00131.50337804.23%
2023/05/1910132.0000.00129.00108071.24%
2023/05/1700.000137.50135.0007500.00%
2023/05/1212135.5000.00136.00127601.58%
2023/05/1100.000137.00131.5007830.00%
2023/05/0241132.4500.00132.50418814.65%
2023/04/2823129.8300.00130.50238812.61%
2023/04/2726126.1500.00126.00268862.93%
2023/04/2559129.0600.00127.50599336.32%
2023/04/190133.5000.00133.5009210.00%
2023/04/180133.0000.00132.0009270.00%
2023/04/1700.000.1132.00132.50-0.1931-0.01%
2023/04/1015128.5300.00128.00159271.62%
2023/04/0700.001132.00130.50-1937-0.11%
2023/04/061126.5000.00126.0019540.10%
2023/03/2838122.8700.00122.50381,0873.49%
2023/03/170.1124.0000.00125.000.11,1200.00%
2023/03/150.1122.0000.00125.500.11,1200.01%
2023/03/070141.0000.00137.0009890.00%
2023/02/240.1137.0000.00135.500.18780.01%
2023/02/200.1140.0000.00137.500.18470.01%
2023/02/150129.1700.00128.0007700.00%
2023/02/140129.0000.00130.0007630.00%
2023/02/1300.001130.50130.50-1752-0.13%
2023/02/096131.925126.10126.5017220.14%
2023/02/086128.174127.75127.5026880.29%
2023/02/075123.007125.36127.50-2614-0.33%
2023/02/0300.0010116.00117.00-10575-1.74%
2023/01/133111.8313113.00114.50-10506-1.97%
2023/01/0500.004109.50109.50-4444-0.90%
2023/01/0400.001107.50106.00-1431-0.23%
2022/12/293107.5000.00107.5034120.73%
2022/12/2700.005109.20108.00-5390-1.28%
2022/12/2321114.4000.00109.00213206.55%
2022/12/221113.5000.00115.5012330.43%
2022/09/0600.0032.198.5396.50-32.1112-28.65%
2022/09/0500.002797.5497.80-27101-26.64%
2022/09/01195.1000.0094.6011060.94%
2022/08/3100.003697.7596.60-36105-34.16%
2022/08/3000.008195.8096.80-81102-79.11%
2022/08/2600.00194.4094.20-195-1.05%
2022/08/2500.00192.5092.50-190-1.11%
2022/08/1900.001894.1593.20-1885-21.01%
2022/06/28087.9000.0088.200570.00%
2022/06/27087.5000.0088.100570.00%
2022/06/24086.7000.0086.800570.00%
2022/06/20089.0000.0086.600530.00%
2022/06/17090.7000.0090.300510.00%
2021/12/2900.00786.0086.20-727-25.58%
2021/12/2800.00186.0086.00-127-3.59%
2021/12/27686.4000.0085.7062821.42%
2021/11/1100.00187.5086.50-129-3.35%
2021/10/08484.0000.0084.1043910.09%
2021/07/221685.5000.0085.50168618.50%
2021/07/20889.0000.0089.308889.08%
2021/07/07988.9000.0088.309969.33%
2021/07/06689.1000.0088.806976.18%
2021/07/011089.9000.0089.80109910.06%
2021/06/29389.0000.0089.4031002.99%
2021/06/16388.0000.0087.7031042.88%
2021/06/11188.8000.0088.3011050.95%
2021/05/25685.0000.0085.0061095.48%
2021/05/14684.0000.0084.2061115.37%
2021/05/04688.5000.0088.406986.06%
2021/05/03690.0000.0089.806976.17%
2021/04/1500.00291.0090.90-290-2.22%
2021/04/14190.0000.0090.701901.11%
2021/04/07691.0000.0091.206857.03%
2021/03/30191.6000.0091.601821.21%
2021/03/19692.2000.0092.006797.59%
2021/03/18292.5000.0092.302782.56%
2021/02/220.794.9000.0094.900.7920.80%
2021/01/21692.5000.0092.106926.48%
2021/01/18695.0000.0094.906896.72%
2020/11/1100.000.299.0099.30-0.2112-0.18%
2020/11/0300.00197.2097.40-1115-0.87%
2020/09/24397.0000.0096.2031811.65%
2020/08/201115.0000.00115.0012040.49%
2020/08/132114.0000.00114.0022140.93%
2020/07/293111.0000.00112.5032261.32%
2020/07/273113.0000.00112.5032401.25%
2020/07/206115.5000.00118.5062442.45%
2020/07/176119.0000.00119.0062442.46%
2020/07/146123.5000.00121.5062452.45%
2020/07/092137.003137.17137.00-1235-0.42%
2020/06/221137.507141.57137.50-6218-2.75%
2020/05/2500.002133.00133.50-2235-0.85%
2020/05/2200.001128.00130.50-1223-0.45%
2020/05/2000.001125.00125.00-1217-0.46%
2020/05/042131.0047130.94131.00-45212-21.23%
2020/04/292122.5000.00123.0022030.98%
2020/04/2800.0050119.10120.00-50200-24.99%
2020/04/216114.5000.00113.0062002.99%
2020/04/203116.0010117.00116.50-7203-3.44%
2020/04/1300.005115.50116.00-5210-2.37%
2020/04/1000.0015115.00115.00-15211-7.08%
2020/04/096113.5000.00114.0062152.79%
2020/04/0100.0020109.55108.50-20210-9.52%
2020/03/276104.7500.00104.5062052.92%
2020/03/2500.001103.00101.00-1216-0.46%
2020/03/20195.1000.0096.3012130.47%
2020/03/19292.50293.6088.5002110.00%
2020/03/1800.002195.6393.10-21206-10.18%
2020/03/17192.5000.0094.8012050.49%
2020/03/1220111.7500.00110.002019210.40%
2020/03/1110119.0000.00118.50101885.31%
2020/03/1040118.7400.00119.004019021.01%
2020/03/091123.0031123.29121.00-30187-15.98%
2020/03/047118.0000.00117.5071853.77%
2020/03/0300.007119.00118.50-7185-3.77%
2020/03/0226116.0000.00117.002618813.79%
2020/02/2710119.5000.00119.00101895.27%
2020/02/258119.2500.00121.0081984.03%
2020/02/2420121.2500.00121.50202029.88%
2020/02/194121.0000.00121.0042111.89%
2020/02/1816119.311119.00119.00152107.11%
2020/02/171119.0000.00120.0012140.47%
2020/02/133120.0000.00120.5032241.34%
2020/02/1016116.6300.00116.50162336.85%
2020/02/0710120.5000.00119.00102334.28%
2020/02/0500.001121.00120.50-1231-0.43%
2020/01/101128.5000.00127.0012380.42%
2020/01/083128.0000.00127.5032401.25%
2019/12/2000.0033134.70132.50-33258-12.75%
2019/11/122136.0000.00136.0024350.46%
2019/11/1100.0016136.19134.50-16447-3.57%
2019/11/0600.0010134.00132.50-10478-2.09%
2019/10/2100.005130.50129.00-5562-0.89%
2019/10/1400.001130.00129.00-1634-0.16%
2019/10/096127.5000.00126.5066490.92%
2019/10/0812131.2500.00130.00126461.86%
2019/10/076135.0000.00133.0066480.93%
2019/10/036137.501140.00138.5056600.76%
2019/09/251145.002144.00144.00-1797-0.13%
2019/09/241146.5000.00147.0018000.12%
2019/09/2300.002143.50143.00-2805-0.25%
2019/09/192145.0000.00145.0028000.25%
2019/09/116140.0000.00140.0067940.76%
2019/09/091144.501144.00143.5007860.00%
2019/09/056143.0000.00142.5067780.77%
2019/08/267135.711137.50135.0067660.78%
2019/08/2200.001145.00144.50-1748-0.13%
2019/08/211150.0000.00147.5017340.14%
2019/08/1600.009144.50143.00-9689-1.31%
2019/08/121149.001147.00148.0006800.00%
2019/08/081149.501148.00146.0006770.00%
2019/08/0700.0010149.20147.00-10690-1.45%
2019/08/061144.001144.00146.0007090.00%
2019/08/022136.0000.00137.0027180.28%
2019/07/306138.502141.25143.0047450.54%
2019/07/231149.501147.50146.5006930.00%
2019/07/183144.6710145.00144.00-7658-1.06%
2019/07/174150.633151.83148.5016380.16%
2019/07/161148.0000.00148.0016080.16%
2019/07/151145.001148.50148.5006010.00%
2019/07/111141.5000.00143.0015790.17%
2019/07/081146.502142.50141.00-1545-0.18%
2019/07/041134.00110135.25137.50-109489-22.28% 大賣/鉅額交易
2019/07/031128.0000.00131.0014210.24%
2019/06/126112.0000.00111.5063551.69%
2019/06/106114.0000.00112.5063551.69%
2019/06/0300.001120.00117.50-1344-0.29%
2019/05/2900.001128.00125.00-1335-0.30%
2019/05/245130.4031133.24124.50-26328-7.92%
2019/05/231129.5000.00129.5012920.34%
2019/05/2200.006130.25127.50-6282-2.12%
2019/05/171124.501125.50125.0002520.00%
2019/05/161128.001129.50124.5002460.00%
2019/05/152129.0061130.25128.00-59235-25.10%
2019/05/141123.0025126.66127.50-24219-10.92%
2019/05/091122.0026124.65123.50-25171-14.57%
2019/05/0800.0020118.50118.50-20137-14.55%
2019/04/166105.0000.00106.0061354.44%
2019/04/116106.5000.00107.0061334.49%
2019/04/106107.5000.00107.5061334.50%
2019/04/096108.2500.00108.0061324.52%
2019/04/013106.5000.00105.0031292.31%
2019/03/253108.0000.00108.0031232.44%
2019/03/086104.0000.00105.5061105.43%
2019/03/076108.2500.00106.5061095.46%
2019/02/276103.5000.00103.006996.01%
2019/02/1910104.0000.00104.00108711.43%
2019/02/1300.001106.00105.00-179-1.26%
2019/01/0800.00192.7092.00-153-1.86%
2018/12/18187.7000.0087.101501.97%
2018/11/1600.001183.0982.70-1145-23.95%
2018/11/1400.001782.6282.60-1746-36.87%
2018/11/1300.001680.9882.80-1645-34.94%
2018/11/1200.001781.8181.40-1746-36.89%
2018/11/0900.001680.5480.60-1645-34.91%
2018/11/0800.001779.8179.20-1745-37.45%
2018/11/0700.001779.7480.00-1746-36.85%
2018/11/0600.001780.1680.00-1748-35.27%
2018/11/0500.001780.2180.40-1748-34.92%
2018/11/0200.001580.3180.30-1548-30.85%
2018/11/0100.002079.3180.20-2050-39.56%
2018/10/3100.001579.2278.70-1550-29.70%
2018/10/11182.5000.0083.401452.18%
2018/10/08189.1000.0089.101452.21%
2018/09/191594.4300.0094.40155129.04%
2018/09/18693.0000.0093.4065111.57%
2018/08/15695.4000.0095.7061264.75%
2018/07/1812103.2500.00103.00121916.27%
2018/07/174105.6300.00105.0041922.08%
2018/07/162106.0000.00106.5021921.04%
2018/07/1310107.0000.00105.50101925.19%
2018/07/1210103.5500.00106.00101925.20%
2018/07/1110101.6000.00101.50101915.21%
2018/07/056100.0000.0098.4061943.08%
2018/06/196104.0000.00103.5062272.64%
2018/06/126109.0000.00107.5062282.63%
2018/06/1122108.7300.00107.50222289.63%
2018/06/0810113.3000.00112.50102244.46%
2018/06/0712114.0000.00113.50122225.40%
2018/06/0610116.2500.00116.00102204.54%
2018/06/0526117.0200.00115.002621911.82%
2018/06/0110119.5500.00118.50102184.57%
2018/05/3115119.0700.00119.00152166.93%
2018/05/3014119.6100.00120.50142146.53%
2018/05/291115.0000.00122.0012090.48%
2018/05/285115.9000.00113.0051952.55%
2018/05/255118.0000.00116.5051902.63%
2018/05/2450117.3700.00118.005018826.55%
2018/05/2382119.476118.25117.507618141.83%
2018/05/1800.001110.00110.50-1147-0.68%
2018/03/26594.3000.0094.0051433.48%
2018/03/021291.8300.0091.80121488.10%
2018/01/0300.002110.50107.00-2142-1.40%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音