金雨 (4503)-宏遠券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	51.20	0	0.00	50.60	16	205	7.78%
2024/08/27	1	48.60	0	0.00	48.80	1	637	0.16%
2024/08/20	1	48.50	0	0.00	48.20	1	779	0.13%
2024/08/16	0	0.00	2	47.60	47.70	-2	791	-0.25%
2024/08/08	1	46.45	0	0.00	46.60	1	844	0.12%
2024/07/29	2	52.20	0	0.00	51.80	2	894	0.22%
2024/07/23	1	55.00	0	0.00	55.00	1	892	0.11%
2024/07/22	1	54.70	0	0.00	54.60	1	895	0.11%
2024/07/19	2	57.15	0	0.00	56.80	2	892	0.22%
2024/07/18	2	58.50	0	0.00	58.30	2	891	0.22%
2024/07/15	1	60.00	0	0.00	60.00	1	901	0.11%
2024/07/11	2	60.60	1	60.80	60.50	1	902	0.11%
2024/07/09	3	62.23	0	0.00	62.50	3	883	0.34%
2024/07/05	10	65.99	10	65.70	65.20	0	866	0.00%
2024/07/04	1	64.40	9	64.00	64.20	-8	811	-0.99%
2024/07/01	10	64.00	10	64.50	62.50	0	752	0.00%
2024/06/28	5	62.00	5	62.40	62.40	0	729	0.00%
2024/06/21	0	0.00	1	62.30	63.40	-1	746	-0.13%
2024/06/20	0	0.00	1	61.50	61.20	-1	733	-0.14%
2024/06/19	1	61.60	0	0.00	61.80	1	756	0.13%
2024/06/18	9	62.10	0	0.00	61.10	9	768	1.17%
2024/05/30	1	61.10	0	0.00	59.60	1	1,354	0.07%
2024/05/28	0	0.00	10	62.22	61.50	-10	1,356	-0.74%
2024/05/27	10	60.80	0	0.00	61.10	10	1,322	0.76%
2024/05/22	0	0.00	100	59.00	57.00	-100	1,476	-6.77%
2024/05/20	100	58.44	0	0.00	57.10	100	1,471	6.80%
2024/05/06	0	0.00	3	56.10	59.70	-3	1,637	-0.18%
2024/04/26	3	54.60	0	0.00	54.10	3	1,613	0.19%
2024/04/09	0	0.00	3	61.10	62.30	-3	1,583	-0.19%
2024/04/03	0	0.00	2	61.85	61.60	-2	1,575	-0.13%
2024/03/29	0	0.00	5	63.30	63.00	-5	1,565	-0.32%
2024/03/28	10	63.27	0	0.00	62.80	10	1,559	0.64%
2024/03/27	3	65.30	3	65.03	64.20	0	1,545	0.00%
2024/03/25	1	65.60	0	0.00	64.30	1	1,488	0.07%
2024/03/20	0	0.00	3	68.47	66.00	-3	1,418	-0.21%
2024/03/19	19	68.94	19	69.26	68.50	0	1,357	0.00%
2024/03/18	18	66.69	15	66.22	67.10	3	1,091	0.27%
2024/02/19	1	62.80	1	62.60	60.50	0	568	0.00%
2024/02/15	15	58.63	15	59.29	59.60	0	483	0.00%
2024/02/02	4	55.15	11	55.21	54.50	-7	425	-1.65%
2024/01/30	3	50.67	0	0.00	51.00	3	384	0.78%
2024/01/24	0	0.00	2	52.30	51.90	-2	410	-0.49%
2024/01/18	1	50.20	1	51.20	51.00	0	450	0.00%
2024/01/17	3	50.97	0	0.00	51.30	3	459	0.65%
2024/01/12	6	53.68	7	54.56	53.10	-1	501	-0.20%
2024/01/09	4	52.43	2	51.50	51.30	2	603	0.33%
2024/01/03	1	52.50	0	0.00	52.30	1	1,094	0.09%
2023/12/25	0	0.00	2	52.05	51.60	-2	1,184	-0.17%
2023/12/20	1	53.20	0	0.00	53.10	1	1,184	0.08%
2023/12/18	1	53.40	0	0.00	53.80	1	1,187	0.08%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/11/07	0	0.00	1	53.10	52.80	-1	1,078	-0.09%
2023/10/23	1	58.80	0	0.00	58.70	1	1,345	0.07%
2023/10/20	2	60.65	2	61.00	60.00	0	1,359	0.00%
2023/10/19	0	0.00	1	61.40	60.10	-1	1,354	-0.07%
2023/10/18	1	59.30	0	0.00	58.20	1	1,347	0.07%
2023/10/16	2	66.75	2	66.20	65.20	0	1,306	0.00%
2023/10/13	1	62.30	36	61.96	66.00	-35	1,110	-3.15%
2023/10/12	39	59.94	5	59.70	60.00	34	999	3.40%
2023/10/11	30	57.80	30	58.40	58.40	0	965	0.00%
2023/08/24	0	0.00	8	58.58	57.50	-8	2,058	-0.39%
2023/08/02	0	0.00	1	64.90	64.40	-1	3,311	-0.03%
2023/08/01	1	69.10	0	0.00	68.80	1	3,310	0.03%
2023/07/31	2	73.30	2	72.80	72.00	0	3,282	0.00%
2023/07/26	0	0.00	7	75.21	76.00	-7	3,131	-0.22%
2023/07/19	1	71.40	0	0.00	70.50	1	3,029	0.03%
2023/07/18	4	69.98	4	70.05	70.30	0	3,051	0.00%
2023/07/17	7	72.39	0	0.00	72.00	7	3,040	0.23%
2023/07/11	3	75.30	3	72.30	72.70	0	3,026	0.00%
2023/07/10	4	77.80	4	77.70	75.10	0	3,029	0.00%
2023/07/07	0	0.00	17	74.84	74.20	-17	3,005	-0.57%
2023/07/06	16	75.86	0	0.00	73.60	16	3,053	0.52%
2023/07/05	4	79.15	40	85.67	77.00	-36	3,052	-1.18%
2023/07/04	10	75.60	0	0.00	80.10	10	2,898	0.35%
2023/07/03	26	72.00	0	0.00	72.90	26	2,868	0.91%
2023/06/30	0	0.00	12	70.23	71.90	-12	2,830	-0.42%
2023/06/29	5	68.66	9	67.13	69.00	-4	2,780	-0.14%
2023/06/28	3	67.20	3	67.47	66.50	0	2,756	0.00%
2023/06/27	5	71.40	4	72.30	67.00	1	2,708	0.04%
2023/06/26	7	66.13	8	69.50	70.10	-1	2,503	-0.04%
2023/06/21	10	62.79	1	63.20	63.80	9	2,423	0.37%
2023/06/20	7	61.96	0	0.00	61.70	7	2,409	0.29%
2023/06/19	1	61.00	14	61.16	60.60	-13	2,408	-0.54%
2023/06/15	5	61.54	3	61.93	61.10	2	2,401	0.08%
2023/06/14	4	60.83	2	60.85	61.70	2	2,391	0.08%
2023/06/13	2	60.50	6	60.28	60.60	-4	2,385	-0.17%
2023/06/12	11	61.26	0	0.00	60.80	11	2,382	0.46%
2023/06/07	1	66.10	0	0.00	66.10	1	2,324	0.04%
2023/05/31	1	65.90	3	64.60	65.60	-2	2,267	-0.09%
2023/05/30	4	62.70	4	63.40	63.20	0	2,239	0.00%
2023/05/25	1	58.70	2	59.10	58.70	-1	2,181	-0.05%
2023/05/22	3	58.03	4	59.68	60.30	-1	2,289	-0.04%
2023/05/19	3	62.07	3	62.83	62.70	0	2,280	0.00%
2023/05/18	1	61.40	1	62.20	62.20	0	2,263	0.00%
2023/05/17	1	62.10	1	62.40	62.40	0	2,244	0.00%
2023/05/16	8	60.89	8	60.53	60.70	0	2,245	0.00%
2023/05/15	2	59.40	1	59.90	59.10	1	2,262	0.04%
2023/05/12	9	58.90	8	59.31	59.60	1	2,248	0.04%
2023/05/11	23	66.28	24	66.57	62.00	-1	2,150	-0.05%
2023/05/10	9	63.22	10	64.71	67.60	-1	1,715	-0.06%
2023/05/09	11	60.37	10	61.73	61.50	1	1,521	0.07%
2023/04/25	0	0.00	24	53.59	54.00	-24	1,305	-1.84%
2023/04/21	1	55.10	0	0.00	54.50	1	1,286	0.08%
2023/04/14	13	56.77	1	56.90	55.70	12	1,182	1.01%
2023/04/13	2	54.95	1	56.50	56.00	1	1,165	0.09%
2023/04/12	3	56.17	3	56.43	55.90	0	1,131	0.00%
2023/04/11	5	54.48	5	55.42	55.80	0	1,128	0.00%
2023/03/28	1	46.85	0	0.00	46.40	1	1,091	0.09%
2023/03/14	20	45.23	0	0.00	44.90	20	1,028	1.94%
2023/03/13	1	43.60	0	0.00	44.50	1	1,021	0.10%
2023/03/07	1	46.80	0	0.00	46.50	1	971	0.10%
2023/02/22	2	48.30	0	0.00	48.40	2	875	0.23%
2023/02/17	1	48.40	3	47.78	47.70	-2	728	-0.27%
2023/02/14	2	44.00	2	43.75	44.05	0	634	0.00%
2023/02/08	0	0.00	4	40.95	41.35	-4	479	-0.83%
2023/02/06	0	0.00	1	38.65	39.20	-1	454	-0.22%
2023/02/03	1	38.20	0	0.00	38.00	1	456	0.22%
2023/02/02	0	0.00	1	38.60	38.80	-1	455	-0.22%
2023/01/31	1	38.20	0	0.00	37.75	1	452	0.22%
2023/01/03	0	0.00	50	40.05	39.65	-50	469	-10.65%
2022/12/28	0	0.00	7	39.31	40.70	-7	434	-1.61%
2022/12/27	3	40.83	90	40.23	40.00	-87	429	-20.26%
2022/12/26	0	0.00	1	39.15	39.15	-1	376	-0.27%
2022/12/23	1	38.45	5	38.02	38.40	-4	352	-1.13%
2022/11/08	0	0.00	5	36.30	35.60	-5	1,688	-0.30%
2022/11/07	5	36.00	1	36.40	35.50	4	1,690	0.24%
2022/10/11	1	35.75	33	35.40	35.50	-32	1,998	-1.60%
2022/10/05	1	37.30	0	0.00	37.30	1	2,100	0.05%
2022/09/26	3	36.60	0	0.00	36.60	3	2,482	0.12%
2022/09/23	0	0.00	27	39.35	38.00	-27	2,533	-1.07%
2022/09/22	0	0.00	6	37.31	38.85	-6	2,563	-0.23%
2022/09/21	3	37.70	0	0.00	37.65	3	2,614	0.11%
2022/09/20	50	38.60	0	0.00	38.45	50	2,693	1.86%
2022/09/19	31	38.62	30	39.16	38.15	1	2,870	0.03%
2022/09/16	95	41.97	23	42.06	41.30	72	3,104	2.32%
2022/09/15	47	45.42	132	45.45	43.70	-85	3,097	-2.74%	大賣/
2022/09/14	30	43.02	183	43.05	43.05	-153	3,148	-4.86%	大賣/鉅額交易
2022/09/13	6	39.90	16	39.91	39.15	-10	3,238	-0.31%
2022/09/08	0	0.00	5	38.00	38.05	-5	3,684	-0.14%
2022/09/07	0	0.00	5	37.20	37.05	-5	3,808	-0.13%
2022/09/05	5	38.43	207	37.22	37.00	-202	3,984	-5.07%	大賣/鉅額交易
2022/09/02	1	39.95	97	40.12	39.35	-96	4,248	-2.26%
2022/09/01	23	39.72	8	39.22	39.35	15	4,433	0.34%
2022/08/31	75	39.80	4	40.60	40.00	71	4,455	1.59%
2022/08/30	16	38.98	66	39.24	39.35	-50	4,441	-1.13%
2022/08/29	24	39.04	2	38.50	38.50	22	4,427	0.50%
2022/08/26	135	40.83	7	40.56	40.60	128	4,419	2.90%	大買/鉅額交易
2022/08/25	356	42.17	48	42.68	41.30	308	4,385	7.02%	大買/鉅額交易
2022/08/24	107	40.23	10	40.00	39.85	97	4,259	2.28%	大買/
2022/08/22	1	39.35	5	39.12	38.80	-4	4,236	-0.09%
2022/08/19	3	40.07	0	0.00	40.25	3	4,272	0.07%
2022/08/18	64	40.36	11	40.69	39.60	53	4,286	1.24%
2022/08/11	0	0.00	0.1	36.10	36.50	-0.1	4,133	0.00%
2022/07/28	1	38.00	0	0.00	37.50	1	3,982	0.03%
2022/07/22	1	40.00	0	0.00	40.00	1	3,937	0.03%
2022/07/15	0	0.00	1	39.75	39.85	-1	3,900	-0.03%
2022/07/14	1	39.50	0	0.00	39.50	1	3,890	0.03%
2022/07/08	0	0.00	7	38.06	38.00	-7	3,734	-0.19%
2022/07/07	0	0.00	25	37.29	37.35	-25	3,697	-0.68%
2022/06/29	6	45.03	6	45.59	45.90	0	3,237	0.00%
2022/06/28	2	44.90	2	46.00	45.25	0	3,163	0.00%
2022/06/27	6	45.38	14	45.64	45.25	-8	3,068	-0.26%
2022/06/24	13	43.85	38	44.55	43.45	-25	2,864	-0.87%
2022/06/23	2	39.95	10	40.85	41.20	-8	2,582	-0.31%
2022/06/22	6	42.87	12	43.14	40.00	-6	2,500	-0.24%
2022/06/21	6	40.65	2	39.78	41.30	4	2,175	0.18%
2022/06/17	8	42.19	4	42.50	41.85	4	1,881	0.21%
2022/06/16	2	41.05	7	41.70	42.35	-5	1,523	-0.33%
2022/06/13	6	39.10	5	39.39	39.00	1	1,200	0.08%
2022/06/10	8	36.11	9	37.06	37.50	-1	914	-0.11%
2022/06/09	0	0.00	3	33.40	34.10	-3	718	-0.42%
2022/06/06	1	30.85	0	0.00	30.80	1	681	0.15%
2022/06/02	1	33.00	0	0.00	32.00	1	670	0.15%
2022/05/31	2	33.18	1	33.45	33.20	1	639	0.16%
2022/05/27	15	31.05	1	32.60	32.80	14	596	2.35%
2022/05/26	50	30.65	0	0.00	31.10	50	542	9.22%
2022/05/25	13	30.34	0	0.00	30.80	13	466	2.79%
2022/05/03	0	0.00	4	22.75	22.75	-4	303	-1.32%
2022/04/26	0	0.00	1	24.15	24.15	-1	295	-0.34%
2022/04/22	1	25.25	0	0.00	26.00	1	287	0.35%
2022/04/20	16	23.93	12	23.92	24.00	4	219	1.82%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2021/12/24	1	32.25	0	0.00	32.10	1	3,404	0.03%
2021/12/23	1	32.20	0	0.00	32.30	1	3,515	0.03%
2021/12/22	0	0.00	1	33.25	32.90	-1	3,567	-0.03%
2021/12/17	1	32.25	4	32.55	32.20	-3	3,740	-0.08%
2021/12/14	0	0.00	11	30.20	30.20	-11	3,840	-0.29%
2021/12/13	1	32.00	0	0.00	32.10	1	3,828	0.03%
2021/12/10	0	0.00	1	33.60	31.65	-1	3,818	-0.03%
2021/12/08	7	29.87	7	29.97	30.25	0	3,675	0.00%
2021/12/06	1	27.90	0	0.00	27.90	1	3,681	0.03%
2021/12/03	1	26.25	0	0.00	26.75	1	3,679	0.03%
2021/11/29	4	27.45	0	0.00	27.35	4	3,735	0.11%
2021/11/26	8	30.00	0	0.00	30.05	8	3,730	0.21%
2021/10/29	0	0.00	1	29.00	28.90	-1	3,540	-0.03%
2021/10/28	1	28.95	0	0.00	28.70	1	3,514	0.03%
2021/10/25	1	31.15	0	0.00	31.35	1	3,370	0.03%
2021/10/20	2	36.75	2	36.65	36.60	0	3,155	0.00%
2021/10/13	20	36.48	20	36.85	38.25	0	2,306	0.00%
2021/10/12	0	0.00	1	33.25	34.80	-1	2,028	-0.05%
2021/10/07	1	31.70	0	0.00	32.45	1	1,705	0.06%
2021/10/01	3	32.95	3	32.95	28.10	0	1,289	0.00%
2021/09/30	6	29.23	6	29.55	30.45	0	1,020	0.00%
2021/09/29	5	26.50	5	26.65	27.70	0	904	0.00%
2021/08/27	20	19.90	20	19.90	19.90	0	253	0.00%
2021/08/26	0	0.00	1	19.25	18.10	-1	233	-0.43%
2021/08/20	1	16.05	0	0.00	16.05	1	214	0.47%
2021/08/11	0	0.00	3	20.90	18.50	-3	170	-1.76%
2021/08/10	1	19.65	1	19.65	19.65	0	96	0.00%
2021/08/09	10	17.90	10	17.90	17.90	0	50	0.00%
2021/07/30	0	0.00	1	16.40	16.05	-1	31	-3.15%
2021/07/29	1	16.15	0	0.00	16.15	1	31	3.13%
2021/07/09	0	0.00	1	16.60	16.30	-1	69	-1.44%
2021/07/08	7	16.27	6	16.53	16.60	1	77	1.28%
2021/05/04	0	0.00	0.1	18.30	18.40	-0.1	161	-0.03%
2021/04/28	3	19.70	0	0.00	19.70	3	159	1.88%
2021/03/31	0	0.00	4	18.25	18.25	-4	79	-5.05%
2021/03/15	1	16.75	0	0.00	16.90	1	63	1.58%
2021/03/11	1	17.00	0	0.00	17.10	1	63	1.59%
2021/03/10	2	17.20	0	0.00	17.20	2	63	3.13%
2021/03/04	0	0.00	5	17.58	17.85	-5	65	-7.64%
2021/03/03	2	16.65	3	16.88	16.70	-1	62	-1.59%
2021/03/02	1	16.55	2	16.75	16.55	-1	62	-1.59%
2021/02/26	4	16.49	1	16.70	16.50	3	65	4.61%
2021/02/25	0	0.00	5	17.75	17.30	-5	63	-7.85%
2021/02/24	5	17.80	10	17.78	17.80	-5	59	-8.47%
2021/02/18	1	15.90	0	0.00	16.15	1	52	1.90%
2021/01/20	1	16.45	0	0.00	16.40	1	48	2.05%
2021/01/19	2	16.68	0	0.00	16.60	2	48	4.11%
2021/01/15	7	16.83	1	17.10	17.00	6	51	11.70%
2021/01/14	0	0.00	1	17.25	17.25	-1	55	-1.79%
2021/01/13	1	17.00	0	0.00	16.90	1	55	1.79%
2021/01/12	1	16.90	0	0.00	17.10	1	56	1.78%
2021/01/08	5	17.13	5	17.32	17.40	0	55	0.00%
2021/01/07	4	17.06	4	17.28	17.40	0	54	0.00%
2020/12/29	0	0.00	4	17.01	17.45	-4	51	-7.69%
2020/12/25	4	16.61	0	0.00	16.75	4	50	7.98%
2020/12/24	1	16.95	0	0.00	17.05	1	49	2.02%
2020/12/18	2	17.23	0	0.00	17.40	2	83	2.40%
2020/11/10	1	16.05	1	16.15	16.60	0	90	0.00%
2020/10/08	0	0.00	1	17.25	17.15	-1	89	-1.12%
2020/09/29	1	17.10	0	0.00	16.90	1	92	1.08%
2020/07/28	0	0.00	8	21.15	20.25	-8	119	-6.71%
2020/07/27	8	22.05	0	0.00	22.05	8	117	6.81%
2020/06/24	1	23.15	1	23.15	23.15	0	112	0.00%
2020/06/22	0	0.00	10	20.35	22.10	-10	96	-10.37%
2020/06/19	10	20.10	0	0.00	20.10	10	83	12.01%
2020/05/21	0	0.00	8	17.40	16.55	-8	86	-9.26%
2020/05/12	1	16.05	0	0.00	16.25	1	73	1.37%
2020/05/07	1	16.30	0	0.00	16.30	1	72	1.38%
2020/05/06	1	16.55	0	0.00	16.50	1	72	1.39%
2020/05/04	1	16.75	0	0.00	16.90	1	71	1.40%
2020/04/30	2	17.25	0	0.00	17.20	2	71	2.80%
2020/04/29	2	17.35	0	0.00	17.60	2	72	2.76%
2020/04/28	0	0.00	1	17.65	17.30	-1	71	-1.40%
2020/04/24	2	17.35	1	17.70	17.15	1	70	1.42%
2019/11/18	0	0.00	2	26.25	26.00	-2	88	-2.25%
2019/10/28	0	0.00	1	28.80	28.15	-1	83	-1.19%
2019/10/23	1	27.35	0	0.00	27.10	1	74	1.34%
2019/10/21	2	28.35	0	0.00	27.90	2	72	2.74%
2019/10/16	0	0.00	2	29.20	28.80	-2	64	-3.11%
2019/10/15	2	28.60	0	0.00	28.60	2	51	3.91%
2019/08/07	0	0.00	2	26.50	26.00	-2	19	-10.31%
2019/07/10	2	25.45	0	0.00	26.15	2	22	8.82%
2019/05/10	0	0.00	1	27.80	28.10	-1	61	-1.63%
2019/04/10	0	0.00	2	28.30	28.40	-2	74	-2.70%
2019/04/01	0	0.00	4	28.33	29.15	-4	66	-6.04%
2019/02/20	0	0.00	3	26.32	27.40	-3	51	-5.84%
2019/02/19	3	26.30	0	0.00	26.20	3	47	6.26%
2019/01/28	2	25.70	0	0.00	25.70	2	36	5.44%
2019/01/24	5	26.00	0	0.00	26.95	5	32	15.28%