福裕 (4513)-宏遠券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.45
漲跌
▲0.95
漲幅
+2.41%
成交量
878張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	39.90	39.70	-6	3,482	-0.17%
2024/06/20	0	0.00	1	40.70	40.80	-1	3,476	-0.03%
2024/06/19	2	41.30	0	0.00	40.75	2	3,483	0.06%
2024/06/18	2	41.15	0	0.00	41.50	2	3,538	0.06%
2024/06/17	2	41.80	0	0.00	41.10	2	3,585	0.06%
2024/06/14	0	0.00	25	43.16	42.60	-25	3,584	-0.70%
2024/06/13	20	41.36	0	0.00	41.00	20	3,567	0.56%
2024/06/11	0	0.00	29	45.38	43.15	-29	3,459	-0.84%
2024/06/07	1	47.65	2	48.40	47.90	-1	3,340	-0.03%
2024/06/05	2	44.53	13	44.83	45.45	-11	3,207	-0.34%
2024/06/04	7	42.53	0	0.00	42.50	7	3,059	0.23%
2024/06/03	5	42.33	10	42.25	43.15	-5	3,003	-0.17%
2024/05/31	11	40.67	3	41.02	40.10	8	2,938	0.27%
2024/05/30	1	38.85	0	0.00	38.95	1	2,842	0.04%
2024/05/28	1	38.10	0	0.00	37.75	1	2,846	0.04%
2024/05/21	1	40.15	0	0.00	39.55	1	2,967	0.03%
2024/05/20	3	40.87	0	0.00	40.15	3	2,945	0.10%
2024/05/17	3.7	40.28	0	0.00	40.85	3.7	2,916	0.13%
2024/05/16	0.1	40.03	0	0.00	40.05	0.1	2,888	0.00%
2024/05/14	0.2	38.75	0	0.00	38.70	0.2	2,811	0.01%
2024/05/10	0	0.00	13	37.03	37.65	-13	2,731	-0.48%
2024/05/07	10	39.73	5	41.00	39.95	5	2,637	0.19%
2024/05/06	0	0.00	26	40.31	41.55	-26	2,573	-1.01%
2024/05/03	5	40.70	5	40.55	40.55	0	2,521	0.00%
2024/05/02	10	41.53	1	39.80	41.00	9	2,468	0.36%
2024/04/30	6	39.71	0	0.00	39.45	6	2,359	0.25%
2024/04/29	42	41.32	17	41.25	40.00	25	2,314	1.08%
2024/04/26	30	38.96	0	39.20	39.45	30	2,178	1.38%
2024/04/25	0	0.00	0	38.60	38.30	0	2,139	0.00%
2024/04/24	0	38.13	0	0.00	37.85	0	2,116	0.00%
2024/04/23	0	38.00	0	0.00	37.55	0	2,091	0.00%
2024/04/22	1	39.00	0	0.00	38.20	1	2,041	0.05%
2024/04/19	1	36.10	1	37.25	37.90	0	1,948	0.00%
2024/04/18	1	36.10	3	36.33	36.70	-2	1,858	-0.11%
2024/04/17	6	34.32	11	35.77	34.85	-5	1,808	-0.28%
2024/04/15	5	40.87	0	0.00	38.25	5	1,628	0.31%
2024/04/12	2	39.70	0	0.00	42.45	2	1,474	0.14%
2024/04/11	0	0.00	1	38.25	39.30	-1	1,367	-0.07%
2024/04/09	1	35.10	0	0.00	34.80	1	1,191	0.08%
2024/03/21	2	27.85	2	27.45	26.85	0	877	0.00%
2024/03/20	3	26.17	3	26.25	27.10	0	804	0.00%
2024/03/11	3	24.87	3	24.87	24.30	0	589	0.00%
2024/02/29	1	22.50	1	23.10	23.15	0	354	0.00%
2024/01/03	0	0.00	25	18.80	18.70	-25	156	-15.96%
2023/11/13	0	0.00	53	19.02	18.85	-53	104	-50.74%
2023/10/25	20	19.35	0	0.00	19.45	20	125	15.97%
2023/10/23	29	19.71	0	0.00	19.65	29	128	22.52%
2023/10/16	4	18.80	0	0.00	18.80	4	153	2.60%
2023/07/19	5	19.10	0	0.00	18.75	5	317	1.58%
2023/06/26	2	20.25	5	19.90	19.90	-3	352	-0.85%
2023/06/21	5	20.40	0	0.00	20.60	5	352	1.42%
2023/06/20	5	20.40	2	20.40	20.40	3	355	0.84%
2023/06/19	5	20.55	0	0.00	20.55	5	355	1.41%
2023/05/02	10	22.09	0	0.00	22.20	10	381	2.62%
2023/04/25	0	0.00	50	20.17	20.15	-50	340	-14.68%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2023/04/14	4	19.10	0	0.00	19.05	4	285	1.40%
2023/04/12	10	19.35	0	0.00	19.20	10	287	3.48%
2023/04/06	12	18.75	0	0.00	18.80	12	323	3.71%
2023/03/31	10	18.60	0	0.00	18.70	10	324	3.08%
2023/03/27	1	19.35	0	0.00	18.95	1	325	0.31%
2023/03/21	13	19.97	0	0.00	19.30	13	319	4.07%
2023/02/16	0	21.80	0	0.00	19.70	0	253	0.00%
2023/02/15	0	21.78	0	0.00	19.85	0	259	0.00%
2023/02/14	0	21.90	0	0.00	19.85	0	262	0.00%
2022/11/30	0	0.00	1	23.75	23.75	-1	288	-0.35%
2022/10/05	1	27.85	0	0.00	27.85	1	1,194	0.08%
2022/08/31	0	0.00	143	28.12	28.50	-143	1,247	-11.46%	大賣/鉅額交易
2022/08/30	0	0.00	32	28.15	28.00	-32	1,235	-2.59%
2022/08/22	1	25.30	2	24.95	25.65	-1	1,028	-0.10%
2022/08/11	2	23.75	0	0.00	23.90	2	883	0.23%
2022/08/02	2	23.50	0	0.00	23.60	2	919	0.22%
2022/07/11	0	0.00	10	21.25	21.85	-10	581	-1.72%
2022/07/07	94	19.43	0	0.00	19.60	94	558	16.84%
2022/06/28	10	18.90	0	0.00	18.95	10	785	1.27%
2022/06/23	35	19.00	0	0.00	19.00	35	983	3.56%
2022/06/06	2	19.55	2	19.50	19.50	0	1,040	0.00%
2022/05/10	0	0.00	0	17.55	19.20	0	1,976	0.00%
2022/03/04	0	0.00	2	18.45	18.35	-2	1,949	-0.10%
2022/02/25	3	18.30	3	18.20	18.30	0	1,873	0.00%
2022/02/22	0	0.00	16	18.64	19.30	-16	1,812	-0.88%
2022/02/21	0	0.00	9	18.75	18.75	-9	1,796	-0.50%
2022/02/18	9	18.90	6	19.28	19.35	3	1,780	0.17%
2022/02/15	6	19.23	0	0.00	18.45	6	1,755	0.34%
2022/02/14	2	18.70	0	0.00	19.05	2	1,699	0.12%
2022/02/11	16	19.21	0	0.00	17.65	16	1,602	1.00%
2021/12/24	5	16.75	5	16.30	16.25	0	2,396	0.00%
2021/11/11	0	0.00	1	15.40	14.90	-1	2,113	-0.05%
2021/11/04	0	0.00	6	14.65	14.25	-6	1,982	-0.30%
2021/10/26	1	14.80	0	0.00	14.70	1	1,734	0.06%
2021/10/19	1	14.60	0	0.00	14.75	1	1,465	0.07%
2021/10/18	1	15.45	0	0.00	14.05	1	1,350	0.07%
2021/10/15	1	15.20	0	0.00	14.50	1	1,131	0.09%
2021/10/14	3	14.90	0	0.00	15.10	3	1,022	0.29%
2021/10/13	0	0.00	25	13.10	13.80	-25	653	-3.82%
2021/10/12	25	12.55	0	0.00	12.55	25	483	5.17%
2021/09/28	0	0.00	3	11.85	11.95	-3	470	-0.64%
2021/09/23	3	11.12	0	0.00	11.10	3	376	0.80%
2021/07/07	30	11.05	30	10.90	10.70	0	502	0.00%
2021/05/04	0	0.00	5	10.70	10.00	-5	376	-1.33%
2021/05/03	5	11.20	0	0.00	10.80	5	369	1.35%
2021/04/14	0	0.00	4	11.15	11.20	-4	209	-1.91%
2021/03/29	4	9.16	0	0.00	9.05	4	89	4.47%
2020/09/30	0	0.00	13	10.20	10.05	-13	163	-7.96%
2020/09/29	0	0.00	7	9.88	9.70	-7	144	-4.86%
2020/09/17	0	0.00	6	7.68	7.78	-6	69	-8.65%
2020/09/14	0	0.00	1	7.70	7.64	-1	68	-1.47%
2020/08/31	20	7.31	0	0.00	7.38	20	72	27.48%
2020/07/06	2	7.34	0	0.00	7.93	2	117	1.70%
2020/07/02	2	7.42	0	0.00	7.42	2	116	1.72%
2020/07/01	3	7.46	0	0.00	7.49	3	115	2.59%
2020/06/08	0	0.00	6	7.41	7.40	-6	145	-4.12%
2020/06/05	0	0.00	15	7.20	7.28	-15	145	-10.33%
2020/06/04	2	7.17	15	7.22	7.20	-13	146	-8.84%
2020/05/28	2	7.02	0	0.00	7.17	2	144	1.38%
2020/05/22	2	7.30	0	0.00	7.28	2	139	1.44%
2019/03/26	0	0.00	0.3	12.70	12.70	-0.3	204	-0.16%
2019/01/21	0	0.00	10	11.75	11.55	-10	212	-4.70%
2019/01/18	10.3	11.75	0	0.00	11.75	10.3	197	5.21%
2019/01/07	0	0.00	9	11.10	11.05	-9	223	-4.03%
2018/12/04	0	0.00	1	12.45	12.35	-1	1,102	-0.09%
2018/11/19	0	0.00	2	12.35	12.20	-2	1,304	-0.15%
2018/11/16	0	0.00	6	12.35	12.20	-6	1,365	-0.44%
2018/11/15	0	0.00	4	12.23	12.15	-4	1,387	-0.29%
2018/10/12	0	0.00	2	12.48	12.50	-2	1,931	-0.10%
2018/10/11	4	12.35	1	12.45	12.25	3	1,942	0.15%
2018/10/09	3	13.70	4	13.74	13.60	-1	1,938	-0.05%
2018/10/08	1	13.40	1	13.80	13.40	0	1,985	0.00%
2018/10/05	2	13.28	1	13.30	13.35	1	2,036	0.05%
2018/10/01	1	15.40	1	15.80	15.50	0	2,188	0.00%
2018/09/28	2	15.75	0	0.00	15.65	2	2,192	0.09%
2018/09/27	3	15.87	4	15.95	15.85	-1	2,195	-0.05%
2018/09/26	0	0.00	1	15.55	15.55	-1	2,204	-0.05%
2018/09/25	1	15.45	0	0.00	15.55	1	2,213	0.05%
2018/09/20	0	0.00	7	16.51	15.90	-7	2,176	-0.32%
2018/09/19	7	16.30	5	16.70	16.30	2	2,175	0.09%
2018/09/18	15	17.48	7	17.07	16.90	8	2,158	0.37%
2018/09/17	4	17.58	0	0.00	17.45	4	2,104	0.19%
2018/09/13	4	17.11	8	17.12	17.50	-4	2,160	-0.19%
2018/09/12	6	17.25	3	17.57	16.95	3	2,239	0.13%
2018/09/11	4	16.63	7	16.88	17.50	-3	2,206	-0.14%
2018/09/10	12	16.55	10	16.14	15.95	2	2,252	0.09%
2018/09/07	1	17.35	2	17.28	17.35	-1	2,333	-0.04%
2018/09/03	1	15.75	3	15.95	15.30	-2	2,419	-0.08%
2018/08/31	0	0.00	6	14.70	14.95	-6	2,406	-0.25%
2018/08/30	1	15.20	0	0.00	15.05	1	2,395	0.04%
2018/08/28	0	0.00	6	15.28	15.05	-6	2,393	-0.25%
2018/08/24	0	0.00	5	15.50	15.30	-5	2,400	-0.21%
2018/08/23	8	15.32	5	15.54	15.50	3	2,384	0.13%
2018/08/22	5	14.20	0	0.00	15.15	5	2,331	0.21%
2018/08/21	0	0.00	379	13.68	13.80	-379	2,314	-16.38%	大賣/鉅額交易
2018/08/17	0	0.00	10	14.39	13.90	-10	2,292	-0.44%
2018/08/16	10	15.00	371	14.56	14.65	-361	2,253	-16.02%	大賣/鉅額交易
2018/08/13	1	15.70	1	16.00	15.80	0	2,204	0.00%
2018/08/10	0	0.00	1	16.70	16.60	-1	2,169	-0.05%
2018/08/08	1	16.50	4	16.73	16.60	-3	2,153	-0.14%
2018/08/07	2	15.98	0	0.00	16.10	2	2,138	0.09%
2018/08/02	2	17.30	0	0.00	17.05	2	2,094	0.10%
2018/07/31	0	0.00	4	17.85	17.35	-4	2,060	-0.19%
2018/07/30	6	17.33	0	0.00	17.35	6	2,018	0.30%
2018/07/27	0	0.00	1	18.00	17.95	-1	1,987	-0.05%
2018/07/26	0	0.00	11	17.78	17.70	-11	1,959	-0.56%
2018/07/25	10	18.15	1	17.80	17.65	9	1,934	0.47%
2018/07/24	1	17.65	0	0.00	17.65	1	1,911	0.05%
2018/07/23	5	17.17	15	17.51	17.80	-10	1,868	-0.54%
2018/07/20	10	17.60	1	17.60	17.60	9	1,744	0.52%
2018/07/16	4	17.41	4	17.61	16.70	0	1,639	0.00%
2018/07/13	43	17.24	0	0.00	17.25	43	1,583	2.72%
2018/07/12	0	0.00	5	16.60	17.25	-5	1,520	-0.33%
2018/07/11	5	16.15	0	0.00	15.70	5	1,441	0.35%
2018/07/10	5	17.40	0	0.00	17.40	5	1,353	0.37%
2018/07/02	0	0.00	2	18.50	18.30	-2	1,214	-0.16%
2018/06/26	2	16.20	18	16.55	17.60	-16	1,136	-1.41%
2018/06/25	9	17.35	9	17.15	17.20	0	1,102	0.00%
2018/06/22	27	18.13	27	18.57	17.60	0	1,047	0.00%
2018/06/21	18	18.95	1	18.70	18.95	17	956	1.78%
2018/06/20	1,325	17.23	32	16.95	17.25	1,293	830	155.72%	大買/鉅額交易
2018/06/19	10	15.65	0	0.00	15.70	10	648	1.54%
2018/06/15	2	14.20	1	13.80	14.30	1	520	0.19%
2018/06/14	30	11.95	0	0.00	13.00	30	361	8.29%
2018/06/12	1	12.05	0	0.00	11.70	1	289	0.35%
2018/06/11	10	11.60	10	11.40	11.60	0	237	0.00%