瑞智 (4532)-宏遠券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
5,815張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	28.40	0	0.00	28.40	10	4,886	0.20%
2024/05/13	0	0.00	1	28.35	28.15	-1	4,592	-0.02%
2024/05/08	0	0.00	5	28.70	28.90	-5	4,399	-0.11%
2024/05/07	0	0.00	2	28.20	28.20	-2	4,177	-0.05%
2024/04/30	0	0.00	5	27.80	27.75	-5	3,972	-0.13%
2024/04/26	1	29.00	49	29.02	28.40	-48	3,800	-1.26%
2024/04/25	4	27.79	0	0.00	27.70	4	3,630	0.11%
2024/04/24	10	28.65	10	28.45	28.55	0	3,517	0.00%
2024/04/19	0	0.00	10	26.45	27.30	-10	2,951	-0.34%
2024/04/17	8	26.30	31	26.68	26.45	-23	2,588	-0.89%
2024/04/16	2	25.10	0	0.00	25.15	2	2,466	0.08%
2024/04/15	15	25.97	0	0.00	26.00	15	2,391	0.63%
2024/04/09	40	25.80	1	25.90	25.35	39	2,140	1.82%
2024/04/08	1	25.30	1	25.30	25.25	0	2,086	0.00%
2024/04/03	0	0.00	3	24.90	24.90	-3	2,034	-0.15%
2024/04/01	3	24.95	0	0.00	24.95	3	2,007	0.15%
2024/03/26	4	24.95	0	0.00	24.90	4	1,906	0.21%
2024/03/22	1	24.50	0	0.00	24.60	1	1,780	0.06%
2024/03/18	1	24.25	1	24.35	24.35	0	1,657	0.00%
2024/03/04	0	0.00	6	23.25	23.20	-6	1,451	-0.41%
2024/03/01	6	23.35	0	0.00	23.40	6	1,435	0.42%
2024/01/22	0	0.00	7	21.10	21.05	-7	1,235	-0.57%
2024/01/19	0	0.00	20	21.03	21.15	-20	1,233	-1.62%
2024/01/09	0	0.00	10	21.30	21.20	-10	1,185	-0.84%
2024/01/05	1	21.45	0	0.00	21.45	1	1,169	0.09%
2024/01/04	0	0.00	10	21.55	21.65	-10	1,167	-0.86%
2024/01/02	0	0.00	10	21.45	21.55	-10	1,153	-0.87%
2023/12/13	0	0.00	0.2	21.65	21.65	-0.2	1,266	-0.01%
2023/12/11	0	0.00	10	21.55	21.70	-10	1,255	-0.80%
2023/12/01	0	0.00	12	20.41	20.40	-12	1,218	-0.99%
2023/11/30	0	0.00	4	20.24	20.20	-4	1,219	-0.33%
2023/11/28	0	0.00	2	20.30	20.30	-2	1,293	-0.15%
2023/11/20	0	0.00	2	20.25	20.25	-2	1,503	-0.13%
2023/11/15	0	0.00	1	20.00	19.95	-1	1,559	-0.06%
2023/11/13	20	19.75	0	0.00	19.75	20	1,623	1.23%
2023/11/09	30	20.03	1	19.90	19.90	29	1,674	1.73%
2023/11/07	0	0.00	1	19.70	19.65	-1	1,706	-0.06%
2023/10/31	0	0.00	3	19.05	19.05	-3	2,116	-0.14%
2023/10/30	5	19.31	0	0.00	19.20	5	2,279	0.22%
2023/10/20	0	0.00	4	18.90	18.95	-4	3,185	-0.13%
2023/09/26	10	19.00	0	0.00	18.95	10	11,581	0.09%
2023/09/11	1	19.45	0	0.00	19.40	1	12,335	0.01%
2023/09/07	10	20.50	75	20.41	20.35	-65	12,228	-0.53%
2023/09/06	10	20.65	0	0.00	20.65	10	12,216	0.08%
2023/09/04	0	0.00	80	20.46	20.55	-80	12,188	-0.66%
2023/09/01	4	21.00	0	0.00	20.85	4	12,166	0.03%
2023/08/31	0	0.00	2	20.45	20.55	-2	12,119	-0.02%
2023/08/02	1	23.45	0	0.00	23.15	1	11,059	0.01%
2023/08/01	75	23.80	0	0.00	23.95	75	10,887	0.69%
2023/07/31	1	23.60	0	0.00	23.75	1	10,811	0.01%
2023/07/27	101	24.70	24	24.14	24.05	77	10,608	0.73%	大買/
2023/07/26	4	24.51	0	0.00	24.35	4	10,424	0.04%
2023/07/25	15	24.00	15	24.10	23.80	0	10,058	0.00%
2023/07/24	0	0.00	51	23.65	23.25	-51	9,924	-0.51%
2023/07/21	3	24.50	3	24.55	23.60	0	9,771	0.00%
2023/07/20	0	0.00	2	23.65	23.80	-2	9,368	-0.02%
2023/07/19	21	24.17	18	23.82	23.70	3	9,273	0.03%
2023/07/18	50	24.43	1	23.85	23.55	49	9,098	0.54%
2023/07/17	2	25.05	2	24.60	24.75	0	8,821	0.00%
2023/07/14	0	0.00	4	23.85	23.60	-4	8,229	-0.05%
2023/07/13	4	25.48	1	24.40	24.10	3	7,887	0.04%
2023/07/12	1	25.00	1	25.65	24.85	0	7,316	0.00%
2023/07/11	3	24.92	56	25.73	25.15	-53	6,755	-0.78%
2023/07/10	147	26.34	97	26.52	26.60	50	5,790	0.86%	大買/
2023/07/07	21	24.73	52	24.25	25.60	-31	3,916	-0.79%
2023/07/06	12	22.76	20	22.97	23.30	-8	2,478	-0.32%
2023/07/05	7	21.66	20	21.80	21.20	-13	1,879	-0.69%
2023/07/04	37	21.80	13	21.95	21.90	24	1,637	1.47%
2023/07/03	41	21.81	7	22.11	21.85	34	1,402	2.42%
2023/06/30	7	20.22	0	0.00	20.25	7	858	0.82%
2023/06/27	0	0.00	2	18.05	18.10	-2	551	-0.36%
2023/04/19	0	18.30	0	0.00	17.95	0	604	0.00%
2023/04/14	0	0.00	2	18.28	18.15	-2	588	-0.34%
2023/04/13	0	0.00	1	18.05	18.15	-1	576	-0.17%
2023/04/12	2	18.98	0	0.00	18.90	2	551	0.36%
2023/04/10	1	18.85	0	0.00	18.85	1	509	0.20%
2023/03/31	0	0.00	1	18.85	18.90	-1	464	-0.22%
2023/03/29	0	0.00	1	18.55	18.60	-1	453	-0.22%
2023/03/27	5	18.94	3	19.03	18.90	2	436	0.46%
2023/03/23	0	0.00	5	18.20	18.25	-5	357	-1.40%
2023/03/15	1	18.00	0	0.00	17.90	1	352	0.28%
2022/11/22	0	0.00	12	15.95	16.00	-12	1,339	-0.90%
2022/09/23	0	0.00	5	18.09	18.20	-5	1,240	-0.40%
2022/09/22	0	0.00	5	18.05	18.05	-5	1,237	-0.40%
2022/09/21	0	0.00	3	18.25	18.15	-3	1,230	-0.24%
2022/09/15	4	18.25	0	0.00	18.10	4	1,163	0.34%
2022/09/12	13	18.25	0	0.00	18.15	13	1,105	1.18%
2022/09/08	21	18.08	18	18.35	18.30	3	1,066	0.28%
2022/09/06	2	19.60	16	20.25	19.35	-14	958	-1.46%
2022/09/05	21	20.00	0	0.00	20.15	21	837	2.51%
2022/06/29	5	17.30	0	0.00	17.25	5	365	1.37%
2022/06/06	0	0.00	6	17.80	17.80	-6	371	-1.62%
2022/05/31	0	0.00	4	17.60	17.60	-4	378	-1.06%
2022/05/30	10	17.50	0	0.00	17.65	10	375	2.66%
2022/05/25	0	0.00	1	16.80	16.95	-1	329	-0.30%
2022/05/11	0	0.00	10	17.00	17.05	-10	335	-2.98%
2022/05/10	0	0.00	0	17.10	17.15	0	332	0.00%
2022/04/21	10	17.75	0	0.00	17.65	10	343	2.91%
2022/04/14	0	0.00	5	17.70	17.70	-5	342	-1.46%
2022/04/13	0	0.00	10	17.65	17.70	-10	344	-2.91%
2021/10/25	0	0.00	1	18.85	18.80	-1	454	-0.22%
2021/10/22	1	18.65	0	0.00	18.65	1	460	0.22%
2021/08/26	0.2	19.20	0	0.00	19.10	0.2	529	0.03%
2021/08/13	2	19.50	0	0.00	19.40	2	574	0.35%
2021/06/21	0	0.00	3	19.97	19.95	-3	1,436	-0.21%
2021/06/11	0	0.00	1	20.30	20.35	-1	1,551	-0.06%
2021/05/12	2	19.75	0	0.00	20.00	2	1,637	0.12%
2021/05/10	1	22.20	0	0.00	22.55	1	1,565	0.06%
2021/04/27	2	24.30	0	0.00	24.35	2	1,307	0.15%
2021/04/26	2	24.00	0	0.00	24.35	2	1,296	0.15%
2021/04/22	2	23.50	0	0.00	23.35	2	1,257	0.16%
2021/04/19	0	0.00	1	23.95	23.90	-1	1,212	-0.08%
2021/04/15	0	0.00	1	23.35	23.45	-1	1,241	-0.08%
2021/04/14	1	22.80	0	0.00	22.70	1	1,197	0.08%
2021/04/13	1	22.80	0	0.00	22.50	1	1,193	0.08%
2021/04/06	1	21.55	0	0.00	21.55	1	1,146	0.09%
2021/03/23	2	21.50	0	0.00	21.25	2	1,126	0.18%
2021/03/18	4	22.35	0	0.00	22.45	4	1,047	0.38%
2021/03/09	3	21.70	0	0.00	21.70	3	1,054	0.28%
2021/01/12	0	0.00	2	21.25	21.05	-2	941	-0.21%
2021/01/07	0	0.00	1	21.20	21.30	-1	808	-0.12%
2021/01/05	0	0.00	4	21.40	21.30	-4	768	-0.52%
2020/12/29	4	20.75	0	0.00	20.60	4	702	0.57%
2020/12/28	2	20.45	2	20.45	20.45	0	689	0.00%
2020/12/15	2	20.55	0	0.00	20.35	2	673	0.30%
2020/12/01	0	0.00	4	21.50	21.80	-4	731	-0.55%
2020/10/08	0	0.00	100	19.44	19.40	-100	1,050	-9.52%
2020/07/10	114	21.13	18	22.00	21.30	96	1,019	9.42%	大買/
2020/07/09	0	0.00	9	20.70	20.70	-9	851	-1.06%
2020/07/08	18	18.85	0	0.00	18.85	18	830	2.17%
2020/07/03	0	0.00	0.1	17.20	17.20	-0.1	801	-0.02%
2020/06/03	0	0.00	1	17.35	17.50	-1	854	-0.12%
2020/05/27	0	0.00	3	17.05	17.15	-3	826	-0.36%
2020/05/26	0	0.00	3	16.85	17.05	-3	829	-0.36%
2020/05/22	0	0.00	2	17.10	16.80	-2	826	-0.24%
2020/05/05	0	0.00	113	16.48	16.45	-113	715	-15.79%	大賣/鉅額交易
2020/04/29	0	0.00	31	16.53	16.75	-31	682	-4.54%
2020/04/28	0	0.00	21	15.99	16.10	-21	673	-3.12%
2020/04/27	0	0.00	20	15.74	15.90	-20	674	-2.96%
2020/04/23	0	0.00	10	15.65	15.65	-10	664	-1.51%
2020/04/22	8	15.25	0	0.00	15.60	8	658	1.22%
2020/04/21	31	16.35	0	0.00	15.70	31	654	4.73%
2020/04/14	6	16.68	6	16.80	16.75	0	600	0.00%
2020/04/10	0	0.00	157	15.90	16.20	-157	561	-27.98%	大賣/鉅額交易
2020/03/31	0	0.00	60	14.72	14.90	-60	507	-11.81%
2020/03/23	1	13.85	0	0.00	13.85	1	473	0.21%
2020/03/16	0	0.00	1	17.15	16.65	-1	404	-0.25%
2020/03/13	7	17.34	0	0.00	17.70	7	389	1.80%
2020/03/11	1	20.00	15	20.15	20.10	-14	348	-4.01%
2019/12/30	0	0.00	10	22.90	22.85	-10	360	-2.77%
2019/12/26	0	0.00	30	22.82	22.85	-30	359	-8.34%
2019/12/23	0	0.00	30	22.84	22.85	-30	358	-8.36%
2019/12/20	0	0.00	2	23.10	22.90	-2	354	-0.56%
2019/12/10	0	0.00	30	22.96	22.95	-30	371	-8.08%
2019/11/25	0	0.00	0	23.00	22.95	0	369	0.00%
2019/11/21	28	22.93	0	0.00	22.90	28	375	7.47%
2019/11/19	27	22.97	0	0.00	22.90	27	375	7.19%
2019/10/31	0	0.00	2	23.95	23.85	-2	354	-0.56%
2019/10/30	25	24.02	0	0.00	24.10	25	356	7.01%
2019/09/24	2	23.80	0	0.00	23.75	2	326	0.61%
2019/09/17	0	0.00	8	22.93	23.05	-8	306	-2.61%
2019/09/16	0	0.00	79	23.13	23.10	-79	311	-25.32%
2019/09/09	0	0.00	21	23.23	23.20	-21	309	-6.79%
2019/09/06	0	0.00	100	23.10	23.15	-100	306	-32.66%
2019/09/05	0	0.00	100	23.13	23.15	-100	303	-32.95%
2019/09/02	0	0.00	77	22.96	23.10	-77	302	-25.46%
2019/08/28	0	0.00	100	22.90	22.85	-100	295	-33.82%
2019/08/27	0	0.00	100	22.92	23.00	-100	293	-34.02%
2019/08/26	0	0.00	100	22.72	23.00	-100	291	-34.35%
2019/08/23	0	0.00	100	23.07	23.00	-100	288	-34.71%
2019/08/22	0	0.00	100	23.08	23.20	-100	287	-34.81%
2019/08/21	0	0.00	200	22.97	23.10	-200	287	-69.53%	大賣/鉅額交易
2019/08/20	0	0.00	100	23.10	23.00	-100	284	-35.14%
2019/08/19	0	0.00	53	22.92	23.20	-53	280	-18.89%
2019/08/05	0	0.00	4	24.41	24.15	-4	278	-1.44%
2019/07/29	0	0.00	2	24.85	24.85	-2	284	-0.70%
2019/07/26	2	24.70	0	0.00	24.80	2	287	0.70%
2019/07/12	0	0.00	220	24.57	24.50	-220	300	-73.18%	大賣/鉅額交易
2019/07/02	3	25.05	3	25.15	25.25	0	308	0.00%
2019/06/13	1	25.10	0	0.00	25.05	1	354	0.28%
2019/05/13	0	0.00	62	25.05	25.10	-62	404	-15.34%
2019/04/03	0	0.00	5	25.55	25.65	-5	428	-1.17%
2019/03/28	2	25.20	0	0.00	25.10	2	421	0.47%
2019/03/26	0	0.00	1	25.85	25.75	-1	407	-0.25%
2019/03/25	4	25.53	0	0.00	25.65	4	405	0.99%
2019/03/14	2	26.90	0	0.00	26.90	2	379	0.53%
2019/03/05	0	0.00	1	27.40	27.40	-1	431	-0.23%
2019/02/14	30	26.70	0	0.00	26.70	30	446	6.72%
2019/02/13	0	0.00	26	26.60	26.65	-26	445	-5.84%
2019/01/30	26	26.43	0	0.00	26.50	26	464	5.60%
2019/01/23	20	25.85	0	0.00	25.85	20	482	4.14%
2019/01/15	4	26.20	0	0.00	26.15	4	523	0.76%
2019/01/14	4	26.63	0	0.00	26.45	4	527	0.76%
2019/01/04	2	24.40	0	0.00	24.50	2	533	0.37%
2018/12/21	2	24.00	0	0.00	23.90	2	735	0.27%
2018/12/20	2	24.00	0	0.00	23.95	2	766	0.26%
2018/12/19	4	24.38	0	0.00	24.40	4	791	0.51%
2018/12/18	2	24.50	0	0.00	24.50	2	797	0.25%
2018/12/17	5	24.50	0	0.00	24.70	5	801	0.62%
2018/11/16	0	0.00	10	23.60	23.55	-10	892	-1.12%
2018/11/15	0	0.00	2	23.60	23.55	-2	893	-0.22%
2018/10/24	1	22.95	0	0.00	23.00	1	966	0.10%
2018/10/18	101	23.40	0	0.00	23.40	101	1,015	9.94%	大買/鉅額交易
2018/10/15	9	23.35	9	23.41	23.35	0	1,020	0.00%
2018/10/11	0	0.00	1	23.80	23.30	-1	1,014	-0.10%
2018/10/04	0	0.00	6	24.95	24.85	-6	965	-0.62%
2018/10/03	1	25.50	0	0.00	25.35	1	937	0.11%
2018/09/27	1	26.90	0	0.00	26.50	1	845	0.12%
2018/09/26	0	0.00	44	27.01	27.00	-44	813	-5.41%
2018/07/20	50	32.00	0	0.00	32.10	50	743	6.72%
2018/07/18	89	32.00	0	0.00	32.05	89	751	11.84%
2018/07/17	144	32.00	0	0.00	32.00	144	754	19.08%	大買/鉅額交易
2018/07/13	78	31.64	0	0.00	31.80	78	791	9.86%
2018/07/02	0	0.00	10	33.10	31.85	-10	962	-1.04%
2018/06/22	1	31.70	0	0.00	31.80	1	926	0.11%
2018/04/10	0	0.00	1	31.35	31.05	-1	780	-0.13%
2018/04/02	1	31.00	1	31.15	31.05	0	736	0.00%
2018/03/22	50	29.70	0	0.00	29.60	50	697	7.17%
2018/02/06	0	0.00	12	28.40	28.20	-12	885	-1.36%
2018/01/12	2	29.20	0	0.00	29.20	2	889	0.22%
2018/01/08	10	29.80	0	0.00	29.75	10	974	1.03%