永新-KY (4557)-宏遠券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
127張
產業
上市汽車類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	120.50	119.00	-4	106	-3.76%
2024/06/03	1	121.00	0	0.00	121.00	1	111	0.90%
2024/05/22	2	122.75	0	0.00	122.50	2	134	1.49%
2024/05/21	3	123.50	0	0.00	123.50	3	132	2.26%
2024/04/02	0	128.50	0	0.00	128.00	0	102	0.00%
2024/03/21	0	0.00	1	124.50	123.50	-1	96	-1.03%
2024/03/19	1	120.50	0	0.00	120.00	1	94	1.05%
2024/03/07	0	0.00	4	127.00	124.50	-4	97	-4.12%
2024/02/29	4	126.00	0	0.00	126.00	4	90	4.40%
2023/12/06	0	0.00	1	109.50	111.00	-1	57	-1.73%
2023/09/19	0	0.00	1	111.50	111.00	-1	55	-1.81%
2023/06/09	0	0.00	1	115.00	116.00	-1	87	-1.15%
2023/05/08	6	118.00	0	0.00	117.00	6	146	4.11%
2023/04/26	1	109.50	0	0.00	110.00	1	133	0.75%
2023/03/22	0	0.00	33	111.86	111.00	-33	134	-24.47%
2023/03/21	0	0.00	39	112.00	112.50	-39	132	-29.42%
2023/03/07	0	119.50	0	0.00	117.00	0	123	0.00%
2023/03/06	0	0.00	6	120.67	120.00	-6	120	-4.96%
2023/02/16	0	106.50	0	0.00	99.20	0	81	0.00%
2023/02/15	0	105.50	0	0.00	98.50	0	86	0.00%
2023/02/14	0	103.00	0	0.00	98.70	0	88	0.00%
2022/12/06	25	103.50	0	0.00	102.00	25	156	16.02%
2022/11/25	25	103.00	0	0.00	102.00	25	174	14.34%
2022/10/28	0	0.00	1	100.00	99.70	-1	308	-0.32%
2022/10/26	0	0.00	2	99.00	98.90	-2	319	-0.63%
2022/10/25	0	0.00	2	98.90	98.90	-2	325	-0.62%
2022/10/21	0	0.00	4	100.00	100.00	-4	328	-1.22%
2022/10/20	35	102.89	32	100.06	104.00	3	329	0.91%
2022/10/17	0	0.00	10	107.40	108.00	-10	341	-2.93%
2022/10/06	0	0.00	6	115.25	115.50	-6	330	-1.81%
2022/10/05	15	111.80	0	0.00	110.50	15	328	4.57%
2022/09/30	0	0.00	4	112.25	112.00	-4	323	-1.24%
2022/09/29	0	0.00	1	113.00	112.50	-1	319	-0.31%
2022/09/28	0	0.00	4	108.50	108.00	-4	313	-1.28%
2022/09/27	6	105.25	0	0.00	106.50	6	311	1.93%
2022/09/26	1	105.50	0	0.00	108.00	1	306	0.33%
2022/09/21	3	111.50	0	0.00	111.00	3	301	1.00%
2022/09/20	4	112.50	0	0.00	114.50	4	298	1.34%
2022/09/19	2	110.00	0	0.00	110.00	2	297	0.67%
2022/09/07	6	123.50	0	0.00	122.50	6	281	2.13%
2022/09/02	0	0.00	18	131.67	128.00	-18	269	-6.68%
2022/08/29	73	129.58	0	0.00	129.00	73	252	28.87%
2022/08/26	0	0.00	25	132.92	135.50	-25	240	-10.39%
2022/08/22	0	0.00	41	111.26	112.00	-41	181	-22.65%
2022/08/19	2	107.75	1	110.50	110.50	1	170	0.59%
2022/08/18	0	0.00	2	103.00	104.00	-2	154	-1.30%
2022/08/17	2	101.75	40	101.01	104.00	-38	148	-25.57%
2022/08/15	5	99.90	0	0.00	99.90	5	133	3.76%
2022/08/12	30	99.20	0	0.00	100.00	30	131	22.83%
2022/08/10	20	98.40	0	0.00	98.40	20	125	15.88%
2022/08/04	0	0.00	25	86.60	88.60	-25	93	-26.62%
2022/08/03	0	0.00	15	85.40	86.00	-15	81	-18.35%
2022/07/29	0	0.00	15	83.40	83.20	-15	64	-23.14%
2022/05/05	0	0.00	0	78.30	78.20	0	32	0.00%
2021/08/27	4	62.00	0	0.00	62.40	4	41	9.74%
2021/08/04	0	0.00	34	63.69	63.90	-34	40	-84.54%
2021/08/03	0	0.00	26	66.99	67.00	-26	39	-66.33%
2021/07/30	0	0.00	30	66.41	66.50	-30	35	-85.15%
2021/07/23	0	0.00	20	66.30	66.20	-20	32	-60.85%
2021/07/22	0	0.00	20	66.54	66.40	-20	32	-61.89%
2021/07/14	0	0.00	20	66.70	66.40	-20	33	-58.85%
2021/05/03	4	66.05	0	0.00	65.30	4	37	10.63%
2021/04/13	0	0.00	1	65.50	65.50	-1	39	-2.55%
2021/04/12	5	65.30	0	0.00	65.50	5	38	12.91%
2021/04/06	0	70.00	0	0.00	66.20	0	37	0.00%
2021/04/01	1	65.50	0	0.00	65.50	1	37	2.65%
2021/03/24	0	67.90	0	0.00	64.20	0	37	0.01%
2020/08/05	5	61.94	0	0.00	61.70	5	39	12.59%
2020/04/13	0	0.00	0.7	62.90	62.80	-0.7	51	-1.32%
2020/03/26	0	0.00	9	58.87	59.30	-9	50	-17.88%
2020/03/13	1	63.10	0	0.00	63.20	1	37	2.64%
2020/02/05	3	69.40	0	0.00	69.20	3	37	7.95%
2019/12/26	0	0.00	2	69.80	69.80	-2	32	-6.10%
2019/12/12	0	0.00	1	69.60	70.00	-1	31	-3.19%
2019/12/10	0	0.00	2	70.00	69.90	-2	31	-6.44%
2019/12/06	0	0.00	4	70.00	70.00	-4	32	-12.46%
2019/11/25	1	69.90	0	0.00	69.90	1	42	2.33%
2019/11/19	1	69.00	0	69.40	69.20	1	52	1.91%
2019/11/15	0	0.00	0	70.00	69.90	0	51	0.00%
2019/11/13	1	69.60	0	0.00	69.60	1	52	1.91%
2019/11/12	1	68.50	0	0.00	68.70	1	52	1.90%
2019/11/08	3	69.73	0	0.00	69.90	3	52	5.69%
2019/11/06	0	0.00	0	70.30	70.10	0	52	0.00%
2019/11/05	1	70.60	0	70.50	70.30	1	52	1.91%
2019/08/30	10	69.40	0	0.00	69.00	10	66	14.94%
2019/08/28	6	69.00	0	0.00	69.20	6	62	9.53%
2019/07/18	0	0.00	30	67.61	68.10	-30	49	-60.73%
2019/07/04	5	69.90	0	0.00	69.90	5	53	9.36%
2019/07/01	10	76.00	0	0.00	76.10	10	50	19.98%
2019/05/30	0	0.00	1	73.20	73.50	-1	54	-1.84%
2019/04/16	1	76.50	0	0.00	76.20	1	67	1.49%
2019/03/20	0	0.00	1	76.00	76.80	-1	64	-1.55%
2019/02/14	7	71.00	0	0.00	71.00	7	42	16.32%
2019/01/24	1	71.00	0	0.00	70.60	1	38	2.57%
2019/01/23	5	71.20	0	0.00	71.10	5	38	13.00%
2018/10/31	3	61.83	0	0.00	62.00	3	35	8.48%
2018/10/12	5	64.20	0	0.00	64.70	5	38	12.91%
2018/10/09	4	66.40	0	0.00	66.50	4	38	10.35%
2018/08/01	1	68.00	0	0.00	68.50	1	108	0.92%
2018/07/25	1	67.50	0	0.00	68.00	1	117	0.85%
2018/06/13	10	70.67	0	0.00	70.40	10	173	5.77%
2018/05/15	6	64.70	0	0.00	64.60	6	164	3.64%
2018/04/16	0	0.00	58	77.38	77.60	-58	120	-48.20%
2018/04/09	30	79.57	0	0.00	79.90	30	112	26.75%
2018/04/02	33	79.74	0	0.00	79.80	33	112	29.45%
2018/03/29	17	80.10	0	0.00	80.10	17	107	15.84%
2018/03/26	100	78.73	0	0.00	79.00	100	95	104.66%
2018/03/23	1	78.20	0	0.00	78.80	1	90	1.10%
2018/03/22	4	77.25	0	0.00	77.00	4	82	4.87%
2018/03/21	27	77.33	0	0.00	77.30	27	79	34.06%
2018/03/20	27	77.21	0	0.00	77.20	27	76	35.14%
2018/02/09	0	0.00	2	71.50	72.90	-2	63	-3.17%
2018/02/06	2	73.65	0	0.00	71.40	2	64	3.11%
2018/02/05	0	0.00	1	75.00	74.20	-1	63	-1.58%
2018/02/01	0	0.00	2	74.00	73.50	-2	77	-2.59%