LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    58
  • 產業
    上市 電機機械類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強信-KY (4560)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/1600.00242.3542.80-2180-1.11%
2021/06/3000.00142.6543.00-1192-0.52%
2021/06/2900.00142.6042.60-1193-0.52%
2020/08/17139.55339.5339.55-2322-0.62%
2020/08/05142.8000.0043.2013090.32%
2020/06/12148.3000.0048.4512540.39%
2020/06/03148.4500.0048.5012320.43%
2020/05/0700.003147.9748.00-31203-15.20%
2020/05/0500.003948.0448.00-39201-19.36%
2020/04/3000.001549.0049.00-15198-7.56%
2020/04/2900.001348.5048.50-13195-6.65%
2020/04/2400.00248.4048.40-2184-1.09%
2020/04/22143.5000.0044.6011570.63%
2020/04/1700.00245.0045.00-2162-1.23%
2020/03/1100.002045.0044.95-20200-9.99%
2020/03/0400.00945.5045.50-9203-4.42%
2020/02/1900.002046.0146.00-20217-9.19%
2020/02/18145.7500.0046.2012150.46%
2020/02/1100.00846.0046.00-8229-3.48%
2020/02/1000.001546.0146.10-15232-6.45%
2020/01/1300.002251.0051.00-22262-8.38%
2020/01/1000.00951.0051.00-9261-3.44%
2020/01/0600.005751.3051.70-57257-22.13%
2019/12/1300.00251.7051.90-2262-0.76%
2019/11/1400.003747.5147.80-37301-12.26%
2019/11/1300.001847.5947.70-18302-5.95%
2019/11/1200.00547.6047.60-5300-1.67%
2019/11/08247.7500.0048.0023050.66%
2019/11/0700.00948.0048.00-9306-2.93%
2019/11/05148.8000.0049.0013090.32%
2019/11/0400.00149.1049.10-1312-0.32%
2019/10/3000.00248.0048.60-2314-0.64%
2019/09/11252.50252.0052.0003920.00%
2019/08/28250.0000.0050.3023920.51%
2019/08/1600.00348.1548.70-3389-0.77%
2019/08/15347.9000.0048.4033870.77%
2019/08/082749.0000.0049.10273866.98%
2019/08/0700.001347.8849.00-13383-3.39%
2019/07/2600.00347.5049.00-3385-0.78%
2019/07/2500.00247.3547.35-2385-0.52%
2019/06/12252.1500.0052.3023450.58%
2019/06/10154.0000.0054.0013420.29%
2019/06/06353.3700.0054.0033410.88%
2019/06/03255.0500.0054.7023390.59%
2019/05/31554.4600.0055.6053391.47%
2019/04/0900.002456.3656.50-24277-8.66%
2019/01/2800.00152.4052.50-1174-0.57%
2018/11/0800.00152.9052.00-1171-0.58%
2018/11/0700.00452.3851.00-4171-2.33%
2018/11/0200.00647.9848.15-6185-3.24%
2018/11/0100.00845.4346.05-8184-4.34%
2018/10/3000.00643.7744.20-6177-3.38%
2018/10/04251.70251.6052.2002330.00%
2018/10/02252.4000.0052.4022360.84%
2018/09/1100.00149.6050.50-1334-0.30%
2018/08/1500.001158.0460.10-11373-2.94%
2018/08/1300.001258.2357.20-12374-3.21%
2018/08/1000.001060.8260.00-10369-2.70%
2018/08/0900.002461.0161.10-24367-6.53%
2018/08/0700.001062.0961.70-10376-2.66%
2018/07/31863.53863.1663.0004620.00%
2018/07/302361.8800.0062.20234644.95%
2018/07/2700.002062.0664.00-20462-4.32%
2018/07/2600.006060.7061.30-60454-13.21%
2018/07/2500.009459.9860.90-94449-20.93%
2018/07/2400.001855.6156.20-18436-4.12%
2018/07/2300.00454.9554.70-4439-0.91%
2018/07/2000.001456.2355.30-14457-3.06%
2018/07/1900.002256.0856.00-22462-4.76%
2018/07/1800.003458.5655.80-34478-7.11%
2018/07/1700.007059.0158.80-70483-14.47%
2018/07/1600.002759.8059.50-27486-5.55%
2018/07/1300.00960.2259.80-9496-1.81%
2018/07/061459.461061.3058.2045770.69%
2018/07/05959.991359.8459.40-4563-0.71%
2018/07/04655.80655.7055.8005550.00%
2018/06/2900.005654.1454.00-56710-7.88%
2018/06/2000.001657.4857.00-16841-1.90%
2018/06/14162.0000.0061.7019450.11%
2018/06/1100.00163.0063.20-11,146-0.09%
2018/06/07265.50165.5065.0011,1580.09%
2018/06/041362.4200.0062.80131,2011.08%
2018/06/011062.1000.0062.00101,2090.83%
2018/05/3000.00260.0060.80-21,283-0.16%
2018/05/2500.001262.9463.40-121,368-0.88%
2018/05/2400.00161.3061.30-11,399-0.07%
2018/05/231362.00262.0061.70111,4370.77%
2018/05/175559.89860.0060.90471,6282.89%
2018/05/1600.003560.5360.50-351,660-2.11%
2018/05/1500.00262.9062.70-21,655-0.12%
2018/05/11168.60466.9866.50-31,662-0.18%
2018/05/10370.03270.5070.9011,6540.06%
2018/05/09369.97270.0569.6011,6480.06%
2018/05/08370.175071.3471.60-471,624-2.89%
2018/05/075464.5700.0065.10541,6033.37%
2018/05/042063.6600.0063.60201,6091.24%
2018/05/022965.0000.0065.00291,6261.78%
2018/04/30365.8300.0065.0031,6270.18%
2018/04/27163.40464.4564.70-31,626-0.18%
2018/04/266264.801164.9963.70511,6283.13%
2018/04/25363.30363.9063.1001,6240.00%
2018/04/24663.70664.3763.2001,6360.00%
2018/04/231164.192164.0963.10-101,635-0.61%
2018/04/20665.73265.8565.5041,6580.24%
2018/04/19765.1100.0064.8071,6840.42%
2018/04/181367.75768.5765.8061,7260.35%
2018/04/17665.70666.3265.1001,7150.00%
2018/04/162466.90166.4066.90231,7261.33%
2018/04/134069.371069.3468.10301,7171.75%
2018/04/12475.7000.0073.5041,6950.24%
2018/04/1000.00276.3075.30-21,691-0.12%
2018/04/09275.6000.0075.6021,6750.12%
2018/04/031681.462482.8376.70-81,665-0.48%
2018/04/02379.5000.0081.0031,5510.19%
2018/03/302575.38275.7074.00231,5101.52%
2018/03/292373.5400.0073.50231,5071.53%
2018/03/289974.83574.9473.70941,5476.07%
2018/03/27672.82770.4973.70-11,539-0.06%
2018/03/262170.02670.0069.30151,5140.99%
2018/03/232568.741570.2168.20101,5310.65%
2018/03/221269.8800.0070.00121,5070.80%
2018/03/211073.03674.0272.3041,4950.27%
2018/03/20475.70576.0074.50-11,454-0.07%
2018/03/1912574.503175.2777.10941,4826.34% 大買/
2018/03/163374.046374.0874.10-301,457-2.06%
2018/03/158763.082262.8567.40651,3894.68%
2018/03/14460.2500.0061.3041,3220.30%
2018/03/132360.5000.0062.00231,3131.75%
2018/03/126161.5700.0061.20611,3074.67%
2018/03/09360.00360.7060.8001,2970.00%
2018/03/08157.9000.0058.5011,2810.08%
2018/03/07357.0000.0057.0031,2700.24%
2018/03/06657.4200.0057.0061,2590.48%
2018/03/05562.041062.2058.00-51,238-0.40%
2018/03/02561.8200.0062.2051,1860.42%
2018/02/21558.90859.4160.20-3972-0.31%
2018/02/125154.513054.2754.80219112.30%
2018/02/091051.241052.0550.9008550.00%
2018/02/082350.9100.0052.00238332.76%
2018/02/01350.9000.0051.0037700.39%
2018/01/15351.03550.4650.40-2649-0.31%
2018/01/12249.20649.8750.20-4619-0.65%
2018/01/11248.60248.4048.6505680.00%
2018/01/10248.50249.2048.0005590.00%
2018/01/05248.28248.9048.4005310.00%
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨-2022/02/14
強信-KY 相關文章