三福化 (4755)-宏遠券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	144.00	0	0.00	144.00	20	1,013	1.97%
2024/04/15	20	147.08	0	0.00	147.50	20	977	2.05%
2024/04/12	1	147.00	0	0.00	147.50	1	976	0.10%
2024/04/03	2	157.50	0	0.00	157.50	2	954	0.21%
2024/04/02	4	161.25	10	159.00	160.00	-6	949	-0.63%
2024/03/28	0	0.00	20	166.50	160.50	-20	910	-2.20%
2024/03/27	0	0.00	1	164.00	162.50	-1	886	-0.11%
2024/03/25	1	161.00	0	0.00	160.50	1	818	0.12%
2024/03/19	10	152.30	0	0.00	152.50	10	741	1.35%
2024/03/15	0	0.00	1	148.00	148.00	-1	721	-0.14%
2024/03/14	1	145.00	0	0.00	145.00	1	717	0.14%
2024/03/13	0	0.00	11	149.00	148.50	-11	712	-1.54%
2024/03/12	0	0.00	9	149.50	149.50	-9	708	-1.27%
2024/03/11	0	0.00	1	144.50	147.50	-1	703	-0.14%
2024/03/07	1	149.00	1	156.00	148.00	0	674	0.00%
2024/03/06	1	152.00	1	154.00	152.50	0	640	0.00%
2024/03/05	1	152.50	0	0.00	152.50	1	620	0.16%
2024/03/04	1	157.50	31	158.02	153.50	-30	599	-5.00%
2024/02/27	1	152.50	31	150.19	154.00	-30	481	-6.23%
2024/02/26	3	143.00	4	142.63	142.00	-1	342	-0.29%
2024/02/23	1	135.00	0	0.00	136.00	1	281	0.36%
2024/02/22	0	0.00	1	134.50	133.00	-1	252	-0.40%
2024/02/20	1	132.50	0	0.00	133.00	1	245	0.41%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/02/16	3	133.83	2	133.50	133.50	1	234	0.43%
2024/02/05	1	129.50	1	130.00	130.00	0	212	0.00%
2024/01/26	1	132.00	0	0.00	129.00	1	196	0.51%
2024/01/25	22	128.68	2	129.50	128.00	20	181	11.03%
2024/01/05	2	124.50	2	126.50	125.00	0	191	0.00%
2023/12/18	0	0.00	1	124.00	124.00	-1	170	-0.59%
2023/11/22	0	0.00	1	130.00	130.50	-1	164	-0.61%
2023/11/10	1	122.50	0	0.00	122.50	1	167	0.60%
2023/10/26	1	127.00	1	127.00	127.00	0	308	0.00%
2023/09/13	0	0.00	1	133.50	134.00	-1	763	-0.13%
2023/08/18	0	0.00	2	131.75	131.00	-2	921	-0.22%
2023/08/11	1	136.00	0	0.00	136.00	1	928	0.11%
2023/08/10	30	136.00	0	0.00	136.00	30	938	3.20%
2023/08/07	30	143.50	0	0.00	147.00	30	926	3.24%
2023/08/01	1	156.00	0	0.00	154.50	1	920	0.11%
2023/07/31	12	166.75	34	162.40	154.00	-22	905	-2.43%
2023/07/28	21	151.38	1	158.50	159.00	20	854	2.34%
2023/07/26	1	151.00	1	149.50	149.00	0	812	0.00%
2023/07/21	1	146.00	2	149.75	151.00	-1	947	-0.11%
2023/07/20	1	146.50	1	149.00	152.00	0	981	0.00%
2023/07/18	5	155.40	23	160.76	146.50	-18	1,011	-1.78%
2023/07/17	2	152.50	2	154.00	152.50	0	939	0.00%
2023/07/14	6	145.50	6	145.00	143.00	0	919	0.00%
2023/07/13	2	148.50	2	145.00	142.00	0	940	0.00%
2023/07/12	1	148.50	1	150.00	148.50	0	999	0.00%
2023/07/11	3	146.33	4	145.50	146.00	-1	984	-0.10%
2023/07/04	1	143.50	0	0.00	146.00	1	931	0.11%
2023/06/20	1	150.50	1	154.00	150.50	0	936	0.00%
2023/06/19	2	153.75	32	156.81	150.50	-30	930	-3.22%
2023/06/16	0	0.00	1	149.00	151.00	-1	875	-0.11%
2023/06/15	2	147.00	2	148.75	146.50	0	844	0.00%
2023/06/14	2	143.50	31	147.90	144.00	-29	806	-3.60%
2023/06/09	1	138.00	2	142.25	138.00	-1	759	-0.13%
2023/06/06	0	0.00	3	132.50	132.00	-3	749	-0.40%
2023/05/19	1	132.50	1	135.50	133.00	0	804	0.00%
2023/05/11	1	127.50	1	130.00	127.00	0	807	0.00%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/04/28	1	135.50	1	135.00	136.50	0	839	0.00%
2023/04/27	2	133.25	2	135.25	134.00	0	802	0.00%
2023/04/26	0	0.00	1	128.00	128.00	-1	707	-0.14%
2023/04/25	1	133.50	1	136.50	125.50	0	660	0.00%
2023/04/24	1	134.00	1	133.50	131.00	0	597	0.00%
2023/04/18	4	141.75	2	141.75	141.00	2	550	0.36%
2023/04/17	4	142.63	23	136.26	143.50	-19	527	-3.60%
2023/04/12	3	130.50	0	0.00	130.50	3	477	0.63%
2023/04/06	1	128.00	1	129.50	130.50	0	480	0.00%
2023/03/31	15	130.03	25	133.30	130.00	-10	483	-2.07%
2023/03/30	26	133.31	1	134.00	132.50	25	477	5.23%
2023/03/23	3	130.50	3	130.50	129.00	0	491	0.00%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/01	2	131.50	1	133.00	132.50	1	1,138	0.09%
2023/01/31	1	128.50	1	127.00	128.50	0	1,111	0.00%
2022/12/09	1	136.00	0	0.00	135.00	1	1,185	0.08%
2022/12/08	3	134.67	3	134.50	133.50	0	1,141	0.00%
2022/12/01	1	137.50	0	0.00	131.50	1	1,033	0.10%
2022/11/30	8	120.00	8	124.00	130.50	0	894	0.00%
2022/11/15	2	121.25	2	123.00	122.50	0	1,236	0.00%
2022/11/09	0	0.00	1	113.50	113.00	-1	1,385	-0.07%
2022/11/07	2	114.75	1	113.00	112.00	1	1,395	0.07%
2022/10/27	1	106.00	1	107.00	107.50	0	1,415	0.00%
2022/10/14	1	110.00	1	108.50	109.50	0	1,775	0.00%
2022/10/07	1	117.50	1	116.00	116.00	0	1,884	0.00%
2022/10/06	0	0.00	1	117.96	118.00	-1	1,916	-0.05%
2022/10/05	1	123.50	0	0.00	119.50	1	1,956	0.05%
2022/10/03	1	119.50	1	119.50	119.50	0	2,116	0.00%
2022/09/28	1	114.00	1	117.00	114.00	0	2,227	0.00%
2022/09/21	30	134.00	0	0.00	134.00	30	2,368	1.27%
2022/09/15	0	143.50	0	0.00	139.00	0	2,522	0.00%
2022/09/06	0	0.00	15	139.50	138.00	-15	2,902	-0.52%
2022/09/05	10	141.00	0	0.00	140.50	10	2,973	0.34%
2022/09/02	40	144.50	0	0.00	143.00	40	3,055	1.31%
2022/09/01	0	0.00	5	146.00	146.00	-5	3,107	-0.16%
2022/08/31	20	150.50	40	150.51	153.00	-20	3,161	-0.63%
2022/08/29	4	151.50	29	153.17	151.00	-25	3,501	-0.71%
2022/08/26	9	163.11	9	163.78	160.50	0	3,827	0.00%
2022/08/25	0	160.50	10	162.65	161.00	-10	4,267	-0.23%
2022/08/24	34	161.88	14	162.43	160.00	20	4,512	0.44%
2022/08/22	28	161.45	3	163.33	159.50	25	4,744	0.53%
2022/08/19	12	157.13	1	162.50	158.50	11	4,631	0.24%
2022/08/18	10	151.00	0	0.00	151.50	10	4,536	0.22%
2022/08/17	31	149.48	11	152.55	149.00	20	4,567	0.44%
2022/08/16	0	0.00	7	151.86	146.00	-7	4,667	-0.15%
2022/08/15	4	147.25	2	147.50	147.50	2	4,706	0.04%
2022/08/12	0	0.00	4	141.00	143.00	-4	4,728	-0.08%
2022/08/11	1	139.50	2	141.00	140.00	-1	4,812	-0.02%
2022/08/10	7	138.29	4	138.25	138.00	3	4,892	0.06%
2022/08/08	10	138.75	1	138.00	142.50	9	5,281	0.17%
2022/08/05	3	143.17	3	143.00	144.00	0	5,316	0.00%
2022/08/03	0	0.00	1	145.00	141.00	-1	5,350	-0.02%
2022/08/02	0	0.00	2	143.00	144.00	-2	5,363	-0.04%
2022/08/01	5	148.50	1	149.00	148.00	4	5,376	0.07%
2022/07/29	1	148.50	0	0.00	150.00	1	5,390	0.02%
2022/07/27	1	145.50	2	147.25	147.50	-1	5,430	-0.02%
2022/07/26	1	146.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	6	151.75	4	150.50	151.00	2	5,422	0.04%
2022/07/22	0	0.00	4	152.38	158.00	-4	5,371	-0.07%
2022/07/21	2	142.75	1	142.00	144.00	1	5,352	0.02%
2022/07/20	1	141.00	1	142.50	141.00	0	5,356	0.00%
2022/07/19	0	0.00	1	141.50	139.00	-1	5,378	-0.02%
2022/07/18	1	139.00	1	140.50	139.50	0	5,393	0.00%
2022/07/15	1	136.50	1	138.00	139.00	0	5,401	0.00%
2022/07/14	0	0.00	1	136.00	139.50	-1	5,472	-0.02%
2022/07/13	2	135.50	2	135.75	134.50	0	5,634	0.00%
2022/07/11	26	147.23	5	145.60	138.50	21	5,644	0.37%
2022/07/08	3	138.83	3	139.83	137.50	0	5,610	0.00%
2022/07/07	2	137.25	2	137.25	137.00	0	5,608	0.00%
2022/07/05	3	140.83	2	143.50	143.00	1	6,109	0.02%
2022/07/04	1	150.50	1	150.00	146.50	0	6,261	0.00%
2022/06/30	1	166.50	0	0.00	158.50	1	6,338	0.02%
2022/06/29	5	169.20	3	172.17	170.00	2	6,436	0.03%
2022/06/28	1	167.00	1	170.00	170.00	0	6,557	0.00%
2022/06/27	6	173.58	5	174.30	174.00	1	6,684	0.01%
2022/06/24	1	168.50	1	170.00	168.00	0	6,755	0.00%
2022/06/23	1	168.00	1	169.00	168.00	0	6,997	0.00%
2022/06/22	18	169.42	9	169.94	167.50	9	7,158	0.13%
2022/06/21	1	179.00	1	171.00	179.00	0	7,482	0.00%
2022/06/20	1	176.50	0	0.00	170.00	1	8,034	0.01%
2022/06/17	4	176.38	5	178.40	180.00	-1	8,474	-0.01%
2022/06/16	2	182.25	3	182.00	178.00	-1	8,952	-0.01%
2022/06/15	16	193.06	56	190.99	188.00	-40	9,156	-0.44%
2022/06/14	4	190.88	44	188.99	193.00	-40	9,370	-0.43%
2022/06/13	2	194.25	37	194.42	193.00	-35	9,354	-0.37%
2022/06/10	4	196.75	1	197.00	197.00	3	9,287	0.03%
2022/06/09	0	0.00	2	199.25	200.00	-2	9,250	-0.02%
2022/06/08	9	198.78	5	199.10	198.00	4	9,236	0.04%
2022/06/07	15	199.13	12	200.04	198.00	3	9,124	0.03%
2022/06/06	20	217.30	24	215.56	204.50	-4	8,980	-0.04%
2022/06/02	21	230.48	20	229.78	225.50	1	8,706	0.01%
2022/06/01	42	223.57	12	219.58	226.50	30	8,355	0.36%
2022/05/31	87	201.61	32	201.77	206.00	55	8,302	0.66%
2022/05/30	7	192.29	23	199.00	202.00	-16	8,178	-0.20%
2022/05/27	2	186.75	1	184.00	184.00	1	8,089	0.01%
2022/05/25	1	186.50	1	187.50	187.00	0	8,063	0.00%
2022/05/24	3	186.50	3	190.33	181.00	0	8,033	0.00%
2022/05/23	1	184.50	1	186.50	184.00	0	7,923	0.00%
2022/05/20	0	0.00	2	186.00	182.00	-2	7,883	-0.03%
2022/05/19	3	183.83	1	186.50	186.50	2	7,868	0.03%
2022/05/18	2	190.00	2	187.50	188.00	0	7,835	0.00%
2022/05/17	10	189.65	10	188.05	191.00	0	7,813	0.00%
2022/05/16	2	186.50	23	188.13	189.50	-21	7,875	-0.27%
2022/05/13	2	170.25	2	172.50	174.50	0	7,759	0.00%
2022/05/12	0	0.00	1	168.50	167.00	-1	7,764	-0.01%
2022/05/11	2	177.50	3	177.83	174.50	-1	7,807	-0.01%
2022/05/10	1	172.50	1	174.00	174.50	0	7,956	0.00%
2022/05/09	2	175.00	2	176.00	175.00	0	7,960	0.00%
2022/05/06	1	174.50	1	176.50	176.00	0	7,954	0.00%
2022/05/05	3	183.50	0	0.00	180.50	3	7,958	0.04%
2022/05/04	5	179.60	5	179.90	180.50	0	7,954	0.00%
2022/05/03	1	171.50	1	173.50	175.50	0	7,930	0.00%
2022/04/29	1	174.00	1	172.50	173.50	0	7,972	0.00%
2022/04/28	6	178.83	7	178.07	171.00	-1	8,001	-0.01%
2022/04/27	11	167.77	16	168.22	173.00	-5	7,938	-0.06%
2022/04/26	2	171.00	1	170.50	171.50	1	7,949	0.01%
2022/04/25	10	170.90	9	171.11	170.00	1	7,930	0.01%
2022/04/22	3	183.17	3	183.17	177.00	0	7,901	0.00%
2022/04/21	2	186.75	3	186.50	182.50	-1	7,865	-0.01%
2022/04/20	8	184.63	9	186.78	185.50	-1	7,847	-0.01%
2022/04/19	11	186.73	11	189.59	184.50	0	7,743	0.00%
2022/04/18	18	178.58	8	180.94	175.50	10	7,557	0.13%
2022/04/15	7	177.79	1	185.50	175.50	6	7,519	0.08%
2022/04/14	4	190.88	4	192.50	187.50	0	7,471	0.00%
2022/04/13	2	188.00	2	184.00	184.00	0	7,433	0.00%
2022/04/12	22	191.25	10	191.10	185.50	12	7,403	0.16%
2022/04/11	72	206.05	81	206.26	193.00	-9	7,309	-0.12%
2022/04/08	6	195.00	10	196.20	201.50	-4	6,871	-0.06%
2022/04/07	16	189.22	10	188.45	183.50	6	7,141	0.08%
2022/04/06	18	190.22	18	191.31	195.50	0	7,485	0.00%
2022/04/01	8	192.06	9	193.56	192.50	-1	7,523	-0.01%
2022/03/31	30	200.98	25	201.80	193.00	5	7,618	0.07%
2022/03/30	29	198.71	24	200.15	199.50	5	7,616	0.07%
2022/03/29	17	200.12	16	202.94	200.00	1	7,557	0.01%
2022/03/28	28	200.45	47	202.11	200.50	-19	7,588	-0.25%
2022/03/25	36	198.44	32	198.11	197.50	4	7,569	0.05%
2022/03/24	57	208.53	61	209.82	202.00	-4	7,450	-0.05%
2022/03/23	56	209.08	54	211.83	208.00	2	7,134	0.03%
2022/03/22	54	199.64	38	200.45	209.00	16	6,591	0.24%
2022/03/21	47	192.17	51	190.81	190.00	-4	6,105	-0.07%
2022/03/18	17	175.71	14	176.54	184.00	3	5,587	0.05%
2022/03/17	6	165.75	5	166.70	167.50	1	5,329	0.02%
2022/03/16	0	0.00	2	154.75	156.50	-2	5,105	-0.04%
2022/03/14	1	153.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	5	152.20	5	153.60	152.50	0	5,129	0.00%
2022/03/10	0	0.00	1	150.50	149.50	-1	5,130	-0.02%
2022/03/09	2	144.75	1	143.50	146.00	1	5,101	0.02%
2022/03/08	1	145.00	7	144.64	141.00	-6	5,064	-0.12%
2022/03/07	1	154.00	1	152.00	144.50	0	4,988	0.00%
2022/03/04	6	161.42	2	158.25	153.00	4	4,868	0.08%
2022/03/03	2	161.25	1	160.50	161.50	1	4,651	0.02%
2022/03/01	4	148.50	3	149.17	146.00	1	4,486	0.02%
2022/02/25	2	144.00	0	0.00	142.50	2	4,459	0.04%
2022/02/23	1	153.00	1	154.00	148.00	0	4,456	0.00%
2022/02/22	9	146.11	9	144.72	146.00	0	4,405	0.00%
2022/02/21	5	152.00	5	152.50	149.50	0	4,374	0.00%
2022/02/18	2	154.00	2	155.50	153.50	0	4,354	0.00%
2022/02/17	3	156.00	5	150.80	158.50	-2	4,304	-0.05%
2022/02/16	18	157.97	15	158.47	154.50	3	4,258	0.07%
2022/02/15	0	0.00	3	149.50	150.00	-3	4,049	-0.07%
2022/02/14	3	145.83	1	140.50	136.50	2	4,039	0.05%
2022/02/11	4	147.50	3	147.33	150.50	1	4,196	0.02%
2022/02/10	6	151.75	5	152.70	151.50	1	4,165	0.02%
2022/02/09	2	138.50	22	137.30	141.50	-20	4,080	-0.49%
2022/02/08	2	132.75	2	131.50	129.00	0	4,088	0.00%
2022/02/07	22	124.77	1	127.00	132.50	21	4,095	0.51%
2022/01/26	6	129.58	7	129.21	130.50	-1	4,059	-0.02%
2022/01/25	4	127.50	3	126.67	126.50	1	4,021	0.02%
2022/01/24	6	132.25	7	132.57	134.00	-1	3,972	-0.03%
2022/01/21	2	132.00	3	133.83	130.50	-1	3,901	-0.03%
2022/01/19	4	146.63	3	145.83	147.50	1	3,799	0.03%
2022/01/18	2	156.25	1	160.50	153.00	1	3,736	0.03%
2022/01/17	1	149.00	0	158.50	158.00	1	3,711	0.03%
2022/01/13	6	152.25	6	147.00	149.00	0	3,668	0.00%
2022/01/12	0	0.00	1	162.00	158.00	-1	3,648	-0.03%
2022/01/10	7	155.50	6	161.00	161.00	1	3,628	0.03%
2022/01/07	1	159.47	10	161.00	157.00	-9	3,620	-0.25%
2022/01/06	12	160.58	1	161.00	161.00	11	3,598	0.31%
2022/01/05	2	171.00	2	172.25	173.50	0	3,556	0.00%
2022/01/03	1	168.50	1	171.00	169.50	0	3,521	0.00%
2021/12/30	22	181.00	20	183.35	174.50	2	3,488	0.06%
2021/12/29	18	173.53	20	171.35	178.00	-2	3,027	-0.07%
2021/12/28	0	0.00	2	156.25	162.00	-2	2,608	-0.08%
2021/12/27	3	142.83	14	144.61	147.50	-11	2,492	-0.44%
2021/12/24	4	134.63	31	134.65	141.50	-27	2,264	-1.19%
2021/12/23	1	128.00	0	0.00	129.00	1	2,090	0.05%
2021/12/22	8	125.31	11	123.95	128.00	-3	1,989	-0.15%
2021/12/21	46	124.25	51	126.48	116.50	-5	1,837	-0.27%
2021/12/20	2	121.00	13	117.15	123.00	-11	1,581	-0.70%
2021/12/17	1	112.50	1	115.00	112.00	0	1,486	0.00%
2021/12/16	6	109.25	2	104.75	109.50	4	1,414	0.28%
2021/12/15	0	0.00	1	103.50	104.00	-1	1,365	-0.07%
2021/12/10	3	106.00	14	107.14	105.00	-11	1,313	-0.84%
2021/12/09	20	101.59	11	104.00	101.00	9	1,271	0.71%
2021/12/08	14	100.42	0	0.00	101.00	14	1,203	1.16%
2021/12/07	10	92.75	0	0.00	92.10	10	1,149	0.87%
2021/12/06	31	93.84	0	0.00	93.80	31	1,125	2.75%
2021/11/23	0	0.00	1	84.60	83.50	-1	939	-0.11%
2021/11/22	1	82.90	0	0.00	82.90	1	887	0.11%
2021/11/15	0	0.00	5	84.40	83.70	-5	835	-0.60%
2021/11/12	3	84.17	3	83.33	83.50	0	809	0.00%
2021/11/11	5	83.60	0	0.00	83.60	5	773	0.65%
2021/11/10	8	91.78	12	95.44	89.20	-4	672	-0.59%
2021/11/08	0	0.00	4	90.00	80.10	-4	413	-0.97%
2021/11/05	2	82.95	2.7	84.50	86.40	-0.7	305	-0.24%
2021/11/04	1	78.60	15	75.70	78.60	-14	263	-5.32%
2021/09/28	1	68.00	0	0.00	68.10	1	164	0.61%
2021/09/24	3	69.30	0	0.00	69.80	3	160	1.87%
2021/09/23	3	69.10	0	0.00	69.00	3	158	1.89%
2021/09/15	0	0.00	69	73.15	70.30	-69	135	-51.06%
2021/04/06	0	0.00	20	69.20	69.00	-20	123	-16.22%
2021/04/01	0	0.00	10	67.50	67.80	-10	118	-8.45%
2021/03/31	0	0.00	1	65.80	65.90	-1	112	-0.89%
2021/03/30	0	0.00	2	65.15	65.50	-2	111	-1.80%
2021/03/29	0	0.00	2	64.60	64.50	-2	108	-1.84%
2021/03/11	0	0.00	1	65.00	64.80	-1	121	-0.82%
2021/02/18	0	0.00	1	63.30	63.50	-1	140	-0.71%
2021/01/27	2	59.80	0	0.00	59.20	2	132	1.51%
2021/01/26	1	59.80	0	0.00	59.80	1	130	0.76%
2021/01/20	10	61.30	0	0.00	60.90	10	128	7.81%
2021/01/12	26	63.15	0	0.00	62.90	26	122	21.15%
2021/01/11	6	64.00	0	0.00	63.80	6	121	4.95%
2021/01/06	4	64.00	0	0.00	64.60	4	122	3.27%
2020/12/31	10	64.80	0	0.00	65.00	10	120	8.29%
2020/12/07	11	64.59	0	0.00	64.60	11	120	9.10%
2020/12/04	2	64.55	0	0.00	65.30	2	119	1.68%
2020/12/01	1	67.00	0	0.00	68.10	1	117	0.85%
2020/11/20	0	0.00	1	70.70	70.70	-1	120	-0.83%
2020/11/19	1	73.00	1	72.40	71.10	0	122	0.00%
2020/11/18	0	0.00	24	72.44	72.70	-24	120	-19.85%
2020/11/12	1	67.50	0	0.00	67.60	1	129	0.77%
2020/10/15	0	0.00	9	68.20	69.00	-9	449	-2.00%
2020/10/06	0	0.00	1	68.20	68.00	-1	485	-0.21%
2020/09/25	10	62.00	0	0.00	62.60	10	544	1.84%
2020/09/24	10	65.44	0	0.00	64.40	10	550	1.82%
2020/09/15	0	0.00	1	68.70	68.20	-1	536	-0.19%
2020/09/14	4	66.50	0	0.00	67.30	4	535	0.75%
2020/09/11	4	66.50	0	0.00	66.60	4	534	0.75%
2020/09/09	10	67.20	0	0.00	67.30	10	531	1.88%
2020/09/08	20	68.45	0	0.00	68.00	20	529	3.78%
2020/09/02	2	69.65	0	0.00	69.70	2	515	0.39%
2020/08/20	18	67.11	0	0.00	66.80	18	506	3.55%
2020/08/12	0	0.00	1	68.60	68.60	-1	471	-0.21%
2020/08/06	0	0.00	2	77.15	76.60	-2	433	-0.46%
2020/08/05	1	78.10	1	78.30	78.90	0	420	0.00%
2020/08/03	3	79.50	0	0.00	80.00	3	404	0.74%
2020/07/23	0	0.00	37	68.85	67.30	-37	225	-16.41%
2020/07/15	27	57.20	0	0.00	57.50	27	139	19.38%
2020/07/08	10	59.00	0	0.00	59.80	10	107	9.30%
2020/05/14	0	0.00	1	45.05	45.45	-1	31	-3.21%
2020/05/12	0	0.00	1	45.05	45.45	-1	32	-3.08%
2020/05/05	0	0.00	1	44.00	44.35	-1	32	-3.08%
2020/04/21	0	0.00	5	42.74	42.60	-5	35	-13.94%
2020/04/08	2	42.80	0	0.00	42.70	2	39	5.08%
2020/04/01	6	41.38	0	0.00	41.35	6	41	14.33%
2020/03/12	0	0.00	1	44.50	45.00	-1	60	-1.65%
2020/03/09	0	0.00	1	46.00	45.90	-1	58	-1.70%
2020/02/10	0	0.00	2	46.58	46.15	-2	54	-3.68%
2020/01/14	2	48.50	0	0.00	48.50	2	46	4.32%
2019/12/25	1	50.80	0	0.00	50.50	1	36	2.77%
2019/12/24	1	51.50	0	0.00	50.50	1	33	2.98%
2019/12/23	0	0.00	2	46.10	49.90	-2	26	-7.58%
2019/12/12	2	43.45	0	0.00	43.55	2	15	12.83%
2018/08/02	0	0.00	1	50.00	49.95	-1	82	-1.21%
2018/08/01	0	0.00	2	49.30	49.30	-2	82	-2.44%
2018/04/17	0	0.00	2	50.90	50.80	-2	90	-2.20%
2018/04/12	0	0.00	3	51.13	51.10	-3	91	-3.27%
2018/04/11	0	0.00	2	51.60	51.60	-2	95	-2.10%
2018/02/06	0	0.00	5	48.40	48.40	-5	244	-2.04%