VHQ-KY (4803)-宏遠券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/08	0	0.00	1.8	2.47	2.59	-1.8	98	-1.77%
2021/08/17	0	0.00	16	16.50	16.50	-16	186	-8.58%
2021/07/13	0.2	27.80	0	0.00	27.95	0.2	286	0.05%
2021/07/02	0.3	27.60	0	0.00	27.55	0.3	353	0.08%
2021/06/18	0.1	30.00	0	0.00	29.75	0.1	543	0.02%
2021/06/11	0.1	30.15	0	0.00	30.45	0.1	682	0.01%
2021/06/04	0.1	32.25	0	0.00	32.00	0.1	792	0.01%
2021/05/31	0	0.00	5	32.20	29.45	-5	815	-0.61%
2021/05/28	5	32.15	5	29.70	32.15	0	815	0.00%
2021/05/27	5	29.25	0	0.00	29.25	5	824	0.61%
2021/05/12	0	0.00	80	31.00	29.25	-80	868	-9.22%
2021/05/03	1	36.00	0	0.00	35.50	1	834	0.12%
2021/04/21	4	38.90	0	0.00	38.85	4	790	0.51%
2021/04/16	27	37.33	0	0.00	37.55	27	784	3.44%
2021/04/14	9	38.10	0	0.00	38.75	9	778	1.16%
2021/04/12	1	39.00	0	0.00	39.50	1	772	0.13%
2021/04/08	54	41.73	0	0.00	40.10	54	779	6.93%
2021/04/07	29	49.78	0	0.00	42.10	29	766	3.78%
2021/03/29	3	35.00	0	0.00	34.95	3	646	0.46%
2021/03/22	70	36.88	0	0.00	36.90	70	593	11.80%
2021/03/19	13.4	39.32	0	0.00	37.65	13.4	550	2.44%
2021/03/18	2	42.00	0	0.00	41.80	2	499	0.40%
2021/03/17	2	43.00	1	43.40	42.90	1	490	0.20%
2021/03/16	0	0.00	2	44.45	44.95	-2	474	-0.42%
2021/03/15	0	0.00	1.5	41.50	41.90	-1.5	448	-0.33%
2021/03/12	2	41.25	0	0.00	40.65	2	451	0.44%
2021/03/10	1.6	41.05	2	43.75	40.50	-0.4	455	-0.09%
2021/03/09	0	0.00	10	39.20	40.00	-10	406	-2.46%
2021/03/08	0	0.00	5	38.86	38.25	-5	403	-1.24%
2021/03/05	1	38.10	7	38.02	38.10	-6	395	-1.52%
2021/03/04	0	0.00	10	37.13	37.75	-10	388	-2.57%
2021/03/03	0	0.00	10	38.33	37.25	-10	386	-2.59%
2021/03/02	0	0.00	37	38.11	38.30	-37	383	-9.65%
2021/02/25	1	35.75	23	35.55	35.60	-22	360	-6.11%
2021/02/24	10	36.08	0	0.00	35.90	10	343	2.91%
2021/02/23	2	36.00	0	0.00	36.05	2	330	0.60%
2021/02/22	3	37.92	40	38.13	37.70	-37	325	-11.35%
2021/02/02	0	0.00	7	37.51	37.45	-7	348	-2.01%
2021/01/12	15	37.63	0	0.00	36.90	15	399	3.75%
2021/01/04	5	38.31	0	0.00	38.75	5	389	1.28%
2020/12/31	15	42.20	0	0.00	38.85	15	389	3.85%
2020/12/29	7	37.85	0	0.00	37.85	7	375	1.86%
2020/12/24	33	37.80	0	0.00	37.85	33	369	8.93%
2020/12/22	0	0.00	20	38.24	37.50	-20	369	-5.41%
2020/12/17	1	37.10	0	0.00	37.25	1	362	0.28%
2020/12/11	1	36.00	20	36.30	35.90	-19	350	-5.42%
2020/12/07	0	0.00	10	36.67	36.40	-10	324	-3.08%
2020/12/02	2	37.50	0	0.00	37.50	2	296	0.67%
2020/12/01	3	38.78	37.5	39.03	38.40	-34.5	290	-11.87%
2020/11/17	1	38.35	0	0.00	39.10	1	273	0.37%
2020/11/10	0	0.00	42	39.00	39.70	-42	288	-14.55%
2020/11/05	10	38.08	0	0.00	38.00	10	288	3.47%
2020/11/04	7	37.77	0	0.00	37.90	7	296	2.36%
2020/11/03	1	38.90	0	0.00	38.50	1	298	0.34%
2020/11/02	0	0.00	1	58.90	58.90	-1	282	-0.35%
2020/10/07	0	0.00	4	59.50	60.50	-4	299	-1.34%
2020/10/06	4	57.70	0	0.00	57.70	4	289	1.38%
2020/09/25	1	50.90	0	0.00	50.90	1	298	0.34%
2020/09/23	5	52.10	0	0.00	51.50	5	299	1.67%
2020/09/22	5	52.24	0	0.00	52.10	5	301	1.66%
2020/09/08	3	56.00	0	0.00	55.30	3	321	0.93%
2020/09/01	2	56.20	0	0.00	56.60	2	338	0.59%
2020/08/27	5	53.50	0	0.00	52.80	5	337	1.48%
2020/08/26	5	53.20	0	0.00	53.50	5	342	1.46%
2020/08/11	0	54.00	0	0.00	52.70	0	335	0.00%
2020/08/10	2	56.00	0	0.00	54.50	2	331	0.60%
2020/08/07	2	58.00	0	0.00	58.20	2	326	0.61%
2020/07/21	0	0.00	1	65.60	65.60	-1	403	-0.25%
2020/07/20	1	66.20	0	0.00	66.40	1	403	0.25%
2020/07/14	2	62.50	0	0.00	62.50	2	390	0.51%
2020/07/10	3	68.07	5	68.44	67.00	-2	390	-0.51%
2020/07/09	4	69.40	0	0.00	69.10	4	391	1.02%
2020/07/06	5	72.00	0	0.00	71.50	5	425	1.18%
2020/07/02	1	69.10	0	0.00	69.10	1	447	0.22%
2020/07/01	1	68.50	0	0.00	68.80	1	455	0.22%
2020/06/22	2	69.75	0	0.00	69.70	2	496	0.40%
2020/06/15	2	70.75	0	0.00	70.40	2	548	0.36%
2020/06/12	1	71.00	0	0.00	72.60	1	554	0.18%
2020/06/11	8	73.71	0	0.00	72.20	8	568	1.41%
2020/06/10	2	76.10	0	0.00	76.20	2	570	0.35%
2020/06/08	2	77.25	0	0.00	77.60	2	594	0.34%
2020/06/04	0	0.00	1	75.50	75.60	-1	591	-0.17%
2020/06/03	0	0.00	6	74.07	74.30	-6	592	-1.01%
2020/06/02	6	74.38	16	74.03	73.40	-10	592	-1.69%
2020/06/01	2	74.10	0	0.00	74.10	2	590	0.34%
2020/05/28	2	72.75	3	74.43	72.70	-1	598	-0.17%
2020/05/27	1	75.00	1	75.30	73.60	0	598	0.00%
2020/05/26	26	70.92	0	0.00	71.80	26	597	4.35%
2020/05/25	1	69.50	0	0.00	69.30	1	598	0.17%
2020/05/22	4	70.68	0	0.00	69.60	4	599	0.67%
2020/05/21	2	70.55	0	0.00	71.60	2	604	0.33%
2020/05/13	2	78.00	0	0.00	79.60	2	603	0.33%
2020/05/12	3	79.90	0	0.00	80.00	3	629	0.48%
2020/05/11	2	82.00	0	0.00	82.20	2	646	0.31%
2020/05/06	2	84.00	0	0.00	83.10	2	669	0.30%
2020/05/04	2	86.00	0	0.00	86.00	2	689	0.29%
2020/04/30	2	88.50	0	0.00	87.90	2	706	0.28%
2020/04/21	2	80.00	0	0.00	77.40	2	739	0.27%
2020/04/10	2	82.00	7	80.20	82.00	-5	696	-0.72%
2020/04/09	5	77.82	5	78.00	76.80	0	677	0.00%
2020/04/07	3	77.50	3	78.20	77.50	0	661	0.00%
2020/03/27	7	71.96	5	73.46	69.70	2	620	0.32%
2020/03/25	7	71.64	0	0.00	70.40	7	610	1.15%
2020/03/06	4	93.95	0	0.00	93.90	4	520	0.77%
2020/03/04	0	0.00	5	96.40	95.60	-5	523	-0.96%
2020/03/03	2	94.50	0	0.00	93.70	2	517	0.39%
2020/02/24	2	92.00	0	0.00	93.50	2	502	0.40%
2020/02/21	4	95.50	0	0.00	94.70	4	498	0.80%
2020/02/19	2	97.00	0	0.00	97.50	2	498	0.40%
2020/02/13	4	97.25	0	0.00	96.50	4	472	0.85%
2020/02/12	5	93.04	11	93.25	96.50	-6	438	-1.37%
2020/02/10	2	81.50	0	0.00	83.80	2	414	0.48%
2020/02/07	0	0.00	3	85.10	85.20	-3	411	-0.73%
2020/02/06	2	86.10	0	0.00	87.20	2	406	0.49%
2020/02/05	2	86.00	0	0.00	86.20	2	389	0.51%
2020/02/04	7	88.10	1	88.50	88.30	6	370	1.62%
2020/02/03	5	86.00	0	0.00	86.10	5	350	1.43%
2020/01/31	5	94.30	0	0.00	95.50	5	328	1.52%
2019/12/13	2	105.00	0	0.00	102.50	2	262	0.76%
2019/12/10	2	107.00	0	0.00	107.00	2	250	0.80%
2019/12/04	4	109.25	0	0.00	107.00	4	255	1.56%
2019/12/03	1	111.50	0	0.00	111.50	1	246	0.41%
2019/12/02	2	115.00	0	0.00	112.50	2	247	0.81%
2019/11/29	1	116.50	0	0.00	116.00	1	249	0.40%
2019/11/27	1	117.00	0	0.00	118.00	1	261	0.38%
2019/11/22	1	117.50	0	0.00	117.50	1	270	0.37%
2019/11/08	2	126.50	2	126.50	125.50	0	313	0.00%
2019/10/17	2	116.50	2	115.50	117.50	0	420	0.00%
2019/10/14	4	116.75	0	0.00	115.00	4	424	0.94%
2019/09/24	2	120.00	0	0.00	120.50	2	439	0.45%
2019/09/06	2	121.00	0	0.00	119.50	2	453	0.44%
2019/09/05	1	122.00	0	0.00	121.50	1	449	0.22%
2019/09/04	3	123.50	0	0.00	122.50	3	463	0.65%
2019/09/03	2	127.00	0	0.00	124.50	2	474	0.42%
2019/08/26	1	131.00	0	0.00	131.00	1	458	0.22%
2019/08/23	20	135.00	1	134.00	134.50	19	450	4.22%
2019/08/15	2	135.25	0	0.00	135.50	2	430	0.46%
2019/08/13	3	145.50	0	0.00	145.50	3	413	0.73%
2019/08/12	5	147.00	0	0.00	147.00	5	418	1.20%
2019/08/02	0	0.00	20	141.50	142.00	-20	420	-4.76%
2019/07/30	1	147.50	1	149.00	143.50	0	420	0.00%
2019/07/29	0	0.00	7	149.00	147.00	-7	419	-1.67%
2019/07/25	0	0.00	30	144.33	147.00	-30	426	-7.04%
2019/07/24	25	145.20	10	145.15	148.00	15	414	3.62%
2019/07/23	0	0.00	1	136.00	137.50	-1	380	-0.26%
2019/07/17	8	135.00	1	135.50	135.00	7	410	1.71%
2019/07/16	3	135.50	0	0.00	135.00	3	436	0.69%
2019/07/15	1	134.00	1	135.00	135.50	0	446	0.00%
2019/07/12	2	137.00	0	0.00	136.00	2	456	0.44%
2019/07/11	21	137.76	0	0.00	136.50	21	471	4.45%
2019/07/10	1	134.50	1	135.50	136.00	0	499	0.00%
2019/07/08	12	137.25	2	138.50	138.00	10	588	1.70%
2019/06/26	1	132.00	0	0.00	131.00	1	656	0.15%
2019/06/17	0	0.00	7	137.00	137.50	-7	762	-0.92%
2019/06/14	2	133.50	12	133.58	135.00	-10	797	-1.25%
2019/06/12	11	135.27	1	135.00	134.50	10	817	1.22%
2019/06/11	0	0.00	1	128.00	130.50	-1	806	-0.12%
2019/06/06	1	118.50	0	0.00	118.50	1	816	0.12%
2019/05/20	2	122.00	0	0.00	122.50	2	891	0.22%
2019/05/17	2	128.00	0	0.00	126.00	2	886	0.23%
2019/05/08	0	0.00	30	131.97	132.00	-30	899	-3.34%
2019/05/07	0	0.00	10	135.00	135.00	-10	897	-1.11%
2019/05/06	2	132.25	25	131.90	132.00	-23	899	-2.56%
2019/05/03	1	135.00	10	136.00	135.00	-9	890	-1.01%
2019/04/29	10	126.25	0	0.00	122.50	10	879	1.14%
2019/04/23	5	120.50	0	0.00	122.50	5	872	0.57%
2019/04/22	5	122.10	32	120.59	120.50	-27	870	-3.10%
2019/04/18	25	133.10	0	0.00	131.50	25	887	2.82%
2019/04/16	0	0.00	10	141.10	140.00	-10	867	-1.15%
2019/04/15	13	122.58	0	0.00	135.00	13	837	1.55%
2019/04/12	37	136.91	0	0.00	135.00	37	784	4.72%
2019/04/10	0	0.00	20	155.63	152.50	-20	740	-2.70%
2019/04/03	11	157.86	0	0.00	159.50	11	783	1.40%
2019/04/02	10	153.25	0	0.00	155.50	10	778	1.28%
2019/03/29	0	0.00	10	151.50	151.50	-10	776	-1.29%
2019/03/27	0	0.00	30	156.88	152.00	-30	790	-3.80%
2019/03/25	10	162.00	6	160.75	163.50	4	762	0.52%
2019/03/22	65	159.01	0	0.00	161.50	65	767	8.47%
2019/03/20	10	163.25	0	0.00	167.50	10	745	1.34%
2019/03/19	11	166.14	16	170.53	166.50	-5	749	-0.67%
2019/03/18	0	0.00	45	185.22	183.00	-45	728	-6.18%
2019/03/12	10	180.75	0	0.00	178.00	10	694	1.44%
2019/03/08	1	181.50	11	183.00	177.50	-10	687	-1.46%
2019/02/27	1	165.50	1	167.50	165.00	0	656	0.00%
2019/02/20	0	0.00	10	164.00	164.50	-10	694	-1.44%
2019/02/14	10	174.35	0	0.00	177.00	10	723	1.38%
2019/02/13	32	172.00	0	0.00	175.50	32	720	4.44%
2019/02/12	0	0.00	1	174.50	174.50	-1	715	-0.14%
2019/01/30	0	0.00	9	162.61	162.50	-9	709	-1.27%
2019/01/29	0	0.00	29.2	161.72	162.50	-29.2	714	-4.08%
2019/01/28	0	0.00	5	163.00	163.00	-5	721	-0.69%
2019/01/23	5	166.00	0	0.00	163.50	5	759	0.66%
2019/01/22	21	165.83	0	0.00	164.50	21	767	2.74%
2019/01/17	10	161.25	20	162.88	162.50	-10	822	-1.22%
2019/01/16	0	0.00	20	162.50	160.50	-20	823	-2.43%
2019/01/15	0	0.00	7	163.43	164.00	-7	832	-0.84%
2019/01/11	0	0.00	15	161.50	158.50	-15	854	-1.76%
2019/01/09	0	0.00	16	151.44	154.50	-16	833	-1.92%
2019/01/07	16	154.28	1	154.00	151.50	15	866	1.73%
2019/01/04	5	147.00	5	150.00	150.50	0	918	0.00%
2019/01/03	0	0.00	10	156.50	151.00	-10	918	-1.09%
2018/12/27	0	0.00	5	154.50	157.50	-5	927	-0.54%
2018/12/26	3	157.17	3	158.67	150.00	0	914	0.00%
2018/12/21	20	150.38	0	0.00	148.00	20	887	2.25%
2018/12/17	10	150.00	0	0.00	150.00	10	878	1.14%
2018/12/14	23	147.04	0	0.00	152.00	23	873	2.63%
2018/12/12	39	144.00	0	0.00	140.50	39	867	4.49%
2018/12/11	3	130.00	3	131.50	135.00	0	840	0.00%
2018/11/29	0	0.00	2	129.25	126.50	-2	832	-0.24%
2018/11/27	6	126.33	0	0.00	127.50	6	819	0.73%
2018/11/26	2	124.25	1	126.00	127.50	1	814	0.12%
2018/11/22	1	123.50	1	127.00	123.00	0	816	0.00%
2018/11/05	0	0.00	20	107.75	107.00	-20	721	-2.77%
2018/10/31	0	0.00	1	96.90	98.10	-1	699	-0.14%
2018/10/30	0	0.00	1	92.40	92.40	-1	680	-0.15%
2018/10/26	8	89.53	20	89.52	88.90	-12	636	-1.88%
2018/10/25	16	97.98	0	0.00	96.80	16	612	2.61%
2018/10/22	30	110.25	0	0.00	112.00	30	567	5.29%
2018/10/16	0	0.00	11	123.23	128.50	-11	492	-2.23%
2018/10/12	1	113.00	0	0.00	114.00	1	457	0.22%
2018/10/09	0	0.00	12	140.08	139.00	-12	431	-2.78%
2018/10/08	0	0.00	34	135.00	139.50	-34	436	-7.79%
2018/10/05	5	146.50	0	0.00	149.50	5	432	1.16%
2018/10/03	0	0.00	15	166.00	164.00	-15	434	-3.45%
2018/10/02	0	0.00	22	165.86	164.00	-22	433	-5.08%
2018/10/01	0	0.00	5	168.80	171.00	-5	433	-1.15%
2018/09/26	22	173.20	0	0.00	174.00	22	446	4.92%
2018/09/21	20	171.50	0	0.00	171.50	20	434	4.60%
2018/09/12	5	160.00	0	0.00	164.00	5	421	1.19%
2018/09/11	6	155.00	1	158.50	160.50	5	414	1.21%
2018/09/10	30	149.67	0	0.00	149.50	30	408	7.35%
2018/09/04	15	157.50	0	0.00	156.00	15	459	3.26%
2018/08/31	0	0.00	5	158.40	158.00	-5	484	-1.03%
2018/08/30	5	159.50	0	0.00	156.50	5	491	1.02%
2018/08/10	0	0.00	2	155.25	153.00	-2	798	-0.25%
2018/08/09	1	148.50	0	0.00	149.00	1	810	0.12%
2018/08/08	1	150.00	35	150.43	150.00	-34	824	-4.12%
2018/08/07	1	153.50	20	157.80	153.50	-19	827	-2.30%
2018/07/13	0	0.00	13	174.00	172.00	-13	1,338	-0.97%
2018/07/12	0	0.00	6	164.42	169.00	-6	1,371	-0.44%
2018/07/11	0	0.00	1	157.00	155.50	-1	1,383	-0.07%
2018/07/10	1	153.00	0	0.00	154.00	1	1,438	0.07%
2018/07/09	4	153.50	0	0.00	152.00	4	1,476	0.27%
2018/07/06	2	137.25	0	0.00	149.00	2	1,469	0.14%
2018/07/05	2	157.00	0	0.00	150.50	2	1,444	0.14%
2018/06/27	3	165.50	3	167.00	165.50	0	1,483	0.00%
2018/06/25	0	0.00	5	159.50	159.00	-5	1,487	-0.34%
2018/06/22	0	0.00	1	164.50	161.50	-1	1,487	-0.07%
2018/06/14	1	165.50	1	164.00	165.50	0	1,479	0.00%
2018/06/13	19	165.55	14	165.93	163.00	5	1,471	0.34%
2018/06/11	1	170.50	0	0.00	174.00	1	1,420	0.07%
2018/06/08	2	175.00	0	0.00	176.00	2	1,408	0.14%
2018/06/06	2	171.00	2	175.50	174.50	0	1,387	0.00%
2018/06/01	1	175.00	182	174.00	175.00	-181	1,369	-13.21%	大賣/鉅額交易
2018/05/28	0	0.00	1	198.50	203.00	-1	1,286	-0.08%
2018/05/25	0	0.00	1	201.50	201.50	-1	1,280	-0.08%
2018/05/24	0	0.00	6	204.00	205.00	-6	1,278	-0.47%
2018/05/22	6	210.00	0	0.00	209.00	6	1,266	0.47%
2018/05/21	82	223.95	0	0.00	214.50	82	1,247	6.57%
2018/05/18	2	223.00	30	223.53	220.00	-28	1,201	-2.33%
2018/05/17	0	0.00	1	210.50	210.00	-1	1,147	-0.09%
2018/05/16	42	204.36	0	0.00	202.50	42	1,124	3.73%
2018/05/14	12	209.67	0	0.00	208.00	12	1,113	1.08%
2018/05/11	5	210.70	1	209.50	207.00	4	1,110	0.36%
2018/05/10	80	223.13	0	0.00	219.00	80	1,083	7.39%
2018/05/09	0	0.00	22	216.86	222.00	-22	1,067	-2.06%
2018/05/08	1	216.50	0	0.00	214.50	1	1,055	0.09%
2018/05/07	20	208.75	13	213.31	217.00	7	1,039	0.67%
2018/05/04	14	202.75	0	0.00	208.50	14	1,018	1.37%
2018/05/03	1	221.50	4	214.88	211.50	-3	979	-0.31%
2018/05/02	1	232.50	4	241.50	234.50	-3	938	-0.32%
2018/04/30	1	227.00	67	230.03	240.00	-66	908	-7.26%
2018/04/27	1	219.00	1	220.50	221.00	0	842	0.00%
2018/04/26	1	216.50	1	218.00	214.50	0	817	0.00%
2018/04/25	15	210.00	0	0.00	210.00	15	780	1.92%
2018/04/24	11	208.41	0	0.00	204.50	11	770	1.43%
2018/04/23	1	223.00	0	0.00	218.00	1	745	0.13%
2018/04/20	45	223.01	0	0.00	219.00	45	702	6.40%
2018/04/19	1	222.00	1	223.50	214.50	0	653	0.00%
2018/04/16	8	194.38	10.8	194.63	196.00	-2.8	550	-0.51%
2018/04/10	0	0.00	26	170.50	168.50	-26	490	-5.30%
2018/04/09	2	172.00	2	171.50	171.00	0	489	0.00%
2018/04/02	2	172.00	2	173.50	170.00	0	473	0.00%
2018/03/31	17	168.68	1	171.00	167.50	16	464	3.44%
2018/03/29	10	168.00	0	0.00	165.50	10	483	2.07%
2018/03/28	1	161.50	1	167.00	168.00	0	481	0.00%
2018/03/09	25	168.70	0	0.00	166.00	25	535	4.67%
2018/02/27	0	0.00	20	167.00	165.50	-20	550	-3.63%
2018/02/26	25	170.40	0	0.00	167.50	25	552	4.53%
2018/02/23	20	167.00	0	0.00	167.50	20	572	3.50%
2018/02/05	0	0.00	15	176.50	176.50	-15	579	-2.59%
2018/01/24	0	0.00	4	177.00	181.00	-4	549	-0.73%
2018/01/19	1	160.00	0	0.00	170.50	1	531	0.19%
2018/01/18	3	170.00	0	0.00	165.00	3	519	0.58%
2018/01/17	0	0.00	5	181.50	179.50	-5	503	-0.99%
2018/01/15	0	0.00	1	178.00	178.00	-1	498	-0.20%
2018/01/12	0	0.00	5	178.00	178.00	-5	496	-1.01%
2018/01/11	0	0.00	23	177.13	175.00	-23	492	-4.67%
2018/01/05	10	177.00	10	175.45	175.50	0	471	0.00%
2018/01/02	1	172.50	0	0.00	171.50	1	452	0.22%