新復興 (4909)-宏遠券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	98.57	98.00	-6	4,820	-0.12%
2025/01/16	0	0.00	2	101.25	100.50	-2	4,908	-0.04%
2025/01/13	2	97.55	3	99.47	97.90	-1	5,356	-0.02%
2025/01/10	3	98.33	9	99.13	98.10	-6	5,408	-0.11%
2025/01/09	5	105.60	18	107.47	105.00	-13	5,466	-0.24%
2025/01/08	8	113.50	41	112.00	112.00	-33	5,567	-0.59%
2025/01/07	4	113.25	3	114.50	112.50	1	5,791	0.02%
2025/01/06	5	114.90	1	114.50	114.00	4	6,042	0.07%
2025/01/02	0	0.00	1	110.50	110.50	-1	6,296	-0.02%
2024/12/31	0	0.00	1	112.50	113.00	-1	6,555	-0.02%
2024/12/30	4	110.00	7	109.86	110.00	-3	6,808	-0.04%
2024/12/27	0	0.00	5	116.50	114.00	-5	7,193	-0.07%
2024/12/26	1	116.50	0	0.00	116.50	1	7,608	0.01%
2024/12/25	0	0.00	10	116.00	115.50	-10	8,093	-0.12%
2024/12/24	0	0.00	41	116.59	115.00	-41	8,840	-0.46%
2024/12/23	0	0.00	10	118.00	117.50	-10	9,284	-0.11%
2024/12/20	11	119.18	10	117.50	117.50	1	9,697	0.01%
2024/12/19	2	117.00	0	0.00	117.50	2	9,939	0.02%
2024/12/18	24	123.17	11	121.32	120.00	13	10,126	0.13%
2024/12/13	10	126.25	0	0.00	122.50	10	11,019	0.09%
2024/12/12	11	129.32	21	127.26	127.50	-10	11,873	-0.08%
2024/12/11	61	125.19	23	127.07	128.00	38	12,203	0.31%
2024/12/10	19	120.05	20	120.63	122.00	-1	12,190	-0.01%
2024/12/09	3	116.50	52	116.41	116.50	-49	12,599	-0.39%
2024/12/06	2	119.00	23	121.61	119.00	-21	12,662	-0.17%
2024/12/05	32	122.89	0	0.00	123.00	32	12,718	0.25%
2024/12/04	3	123.00	1	121.00	123.00	2	12,860	0.02%
2024/12/03	18	123.97	10	122.00	121.00	8	13,057	0.06%
2024/12/02	45	122.53	5	121.00	122.00	40	13,201	0.30%
2024/11/28	2	112.00	2.2	112.59	111.00	-0.2	13,869	0.00%
2024/11/27	3	114.00	1	112.00	112.00	2	14,336	0.01%
2024/11/26	1	117.50	1	118.50	117.50	0	14,359	0.00%
2024/11/25	13	119.85	11	118.32	118.00	2	14,439	0.01%
2024/11/22	11	115.91	12	119.00	118.50	-1	14,422	-0.01%
2024/11/21	13	113.04	13	113.65	113.50	0	14,379	0.00%
2024/11/20	4	112.00	0	0.00	110.00	4	14,412	0.03%
2024/11/19	0	0.00	25	112.50	114.50	-25	14,478	-0.17%
2024/11/14	10	116.00	10	114.50	114.50	0	15,127	0.00%
2024/11/13	1	116.50	26	118.02	117.00	-25	15,142	-0.17%
2024/11/12	30	111.12	22	113.07	111.00	8	15,113	0.05%
2024/11/11	3	121.50	0	0.00	121.50	3	14,913	0.02%
2024/11/08	7	134.64	7	136.07	134.50	0	15,009	0.00%
2024/11/07	20	133.38	18	135.25	132.00	2	15,238	0.01%
2024/11/06	0	0.00	21	129.86	132.50	-21	15,288	-0.14%
2024/11/05	23	128.46	36	129.08	127.00	-13	15,374	-0.08%
2024/11/04	10	126.20	10	125.50	125.00	0	15,466	0.00%
2024/11/01	20	128.08	20	127.28	129.00	0	15,589	0.00%
2024/10/30	37	129.99	15	131.73	127.50	22	15,632	0.14%
2024/10/29	19	131.26	22	131.00	129.00	-3	15,615	-0.02%
2024/10/28	6	135.33	1	134.50	134.50	5	15,584	0.03%
2024/10/25	5	144.00	1	142.50	141.50	4	15,581	0.03%
2024/10/24	14.1	144.07	2	145.00	141.00	12.1	15,617	0.08%
2024/10/23	13	148.15	10	144.50	145.00	3	15,595	0.02%
2024/10/22	3	149.83	0	0.00	149.50	3	15,578	0.02%
2024/10/21	18	149.89	11	152.68	152.50	7	15,587	0.04%
2024/10/18	57	145.05	1	146.00	145.50	56	15,655	0.36%
2024/10/17	10	156.50	0	0.00	154.50	10	16,122	0.06%
2024/10/16	2	149.00	0	0.00	154.00	2	16,211	0.01%
2024/10/15	1	153.50	0	0.00	149.50	1	16,361	0.01%
2024/10/14	9	153.39	30	154.43	154.00	-21	16,564	-0.13%
2024/10/11	26	155.07	82	152.60	149.50	-56	16,563	-0.34%
2024/10/09	1	173.00	12	170.00	166.00	-11	16,423	-0.07%
2024/10/08	1	173.88	7	173.14	170.00	-6	16,489	-0.04%
2024/10/07	14	172.83	3	177.83	172.50	11	16,557	0.07%
2024/10/04	8	179.63	16	183.54	175.00	-8	16,540	-0.05%
2024/10/01	13	187.62	11	192.58	190.00	2	16,343	0.01%
2024/09/30	21	194.71	21	194.29	196.00	0	16,001	0.00%
2024/09/27	18	189.83	36	193.14	189.50	-18	15,654	-0.11%
2024/09/26	57	183.33	37	183.86	183.50	20	15,340	0.13%
2024/09/25	34	171.09	30	177.17	182.50	4	14,684	0.03%
2024/09/24	30	159.30	47	160.87	166.00	-17	14,657	-0.12%
2024/09/23	34	152.06	0	0.00	151.00	34	14,508	0.23%
2024/09/20	25	153.18	12	149.92	150.00	13	14,459	0.09%
2024/09/19	71	149.51	15	151.57	152.50	56	14,445	0.39%
2024/09/18	12	147.25	10	141.00	141.00	2	14,383	0.01%
2024/09/16	32	148.95	26	149.42	147.50	6	14,550	0.04%
2024/09/13	55	140.46	65	141.19	143.50	-10	14,608	-0.07%
2024/09/12	21	134.45	13	135.92	138.50	8	13,951	0.06%
2024/09/11	4	128.38	0.1	128.00	128.00	4	13,617	0.03%
2024/09/10	49.1	131.46	33	130.83	126.00	16.1	13,535	0.12%
2024/09/09	2	125.00	3	125.33	130.00	-1	13,106	-0.01%
2024/09/06	12	125.63	8	125.75	127.50	4	13,349	0.03%
2024/09/05	20	125.35	11	127.18	125.00	9	13,401	0.07%
2024/09/04	5	125.00	9	125.50	122.50	-4	13,267	-0.03%
2024/09/03	17	134.03	21	133.86	134.00	-4	13,082	-0.03%
2024/09/02	34	134.13	35	133.33	136.00	-1	12,919	-0.01%
2024/08/30	5	130.50	22	131.86	129.00	-17	12,447	-0.14%
2024/08/29	4	128.63	9	130.78	133.00	-5	12,153	-0.04%
2024/08/28	16	121.16	0	0.00	121.50	16	11,737	0.14%
2024/08/27	3	121.00	8	122.88	124.00	-5	11,682	-0.04%
2024/08/26	23	123.39	20	117.50	117.50	3	11,622	0.03%
2024/08/23	2	120.50	0	0.00	121.00	2	11,677	0.02%
2024/08/22	7	124.79	0	0.00	122.00	7	11,831	0.06%
2024/08/21	1	125.00	4	124.50	127.50	-3	11,796	-0.03%
2024/08/20	5	131.00	5	131.60	128.50	0	11,708	0.00%
2024/08/19	7	125.43	16	126.16	130.50	-9	11,459	-0.08%
2024/08/16	4	118.63	1	118.50	119.00	3	11,273	0.03%
2024/08/15	15	116.13	15	117.53	118.00	0	11,164	0.00%
2024/08/14	16	115.44	10	116.45	115.00	6	11,107	0.05%
2024/08/13	37	120.86	39	120.36	119.50	-2	11,015	-0.02%
2024/08/12	10	120.25	12	121.33	118.50	-2	10,937	-0.02%
2024/08/09	10	129.05	3	130.50	120.00	7	10,870	0.06%
2024/08/08	35	119.07	19	121.39	122.50	16	10,545	0.15%
2024/08/07	1	116.50	2	114.50	116.50	-1	10,408	-0.01%
2024/08/06	29	107.72	28	107.04	106.50	1	10,405	0.01%
2024/08/05	6	103.92	3.1	104.21	103.50	2.9	10,382	0.03%
2024/08/02	8	116.75	10	118.60	113.50	-2	10,388	-0.02%
2024/08/01	4	120.00	7	121.07	122.00	-3	10,410	-0.03%
2024/07/31	4	113.13	2	113.00	113.50	2	10,318	0.02%
2024/07/30	13	108.12	15.2	109.47	112.50	-2.2	10,347	-0.02%
2024/07/29	12	113.00	15	105.93	105.00	-3	10,311	-0.03%
2024/07/26	0	0.00	1	111.50	112.00	-1	10,237	-0.01%
2024/07/23	13	120.27	12	115.92	115.00	1	10,287	0.01%
2024/07/22	6	117.67	0	0.00	117.50	6	10,277	0.06%
2024/07/19	8	123.00	14	127.39	121.50	-6	10,227	-0.06%
2024/07/18	74	131.39	65.1	130.58	129.50	9	10,122	0.09%
2024/07/17	13	127.88	8	129.19	135.00	5	9,569	0.05%
2024/07/16	34	121.87	36	122.74	123.00	-2	9,463	-0.02%
2024/07/15	6.1	120.03	21	117.83	121.50	-14.9	9,146	-0.16%
2024/07/12	21	113.10	30	114.58	115.00	-9	8,811	-0.10%
2024/07/11	21	112.00	23	112.07	111.50	-2	8,570	-0.02%
2024/07/10	18	111.47	20	112.10	110.00	-2	8,457	-0.02%
2024/07/09	12	106.17	6	106.50	106.00	6	8,235	0.07%
2024/07/08	25	111.32	4	115.25	115.50	21	8,014	0.26%
2024/07/05	1	108.50	0	0.00	108.00	1	7,753	0.01%
2024/07/03	0	0.00	1	115.50	110.00	-1	7,638	-0.01%
2024/07/02	13	113.38	11	111.86	111.50	2	7,556	0.03%
2024/07/01	5	114.30	0	0.00	112.00	5	7,571	0.07%
2024/06/28	11	116.18	10	116.20	116.50	1	7,821	0.01%
2024/06/27	5	107.60	10	110.75	117.50	-5	7,526	-0.07%
2024/06/25	2	104.00	2	106.25	109.00	0	7,384	0.00%
2024/06/24	29	113.36	29	114.29	114.00	0	7,212	0.00%
2024/06/21	1	110.50	5	113.90	111.50	-4	6,946	-0.06%
2024/06/20	1	103.50	2	107.50	113.00	-1	6,569	-0.02%
2024/06/19	1	96.00	16	98.52	103.00	-15	6,082	-0.25%
2024/06/18	23	95.40	16	94.09	93.90	7	5,840	0.12%
2024/06/17	0	0.00	3	93.03	93.70	-3	5,731	-0.05%
2024/06/14	8	90.70	3	91.03	89.20	5	5,680	0.09%
2024/06/13	11	92.52	8	94.38	90.70	3	5,655	0.05%
2024/06/12	4	87.43	8	91.68	93.80	-4	5,364	-0.07%
2024/06/11	0	0.00	5	83.80	85.30	-5	5,295	-0.09%
2024/06/07	1	86.40	0	0.00	86.10	1	5,694	0.02%
2024/06/06	28	90.22	24	90.03	88.90	4	5,815	0.07%
2024/06/03	5	88.84	1	89.40	88.20	4	6,069	0.07%
2024/05/31	2	82.70	2	83.55	83.70	0	6,222	0.00%
2024/05/30	3	85.90	5	85.62	83.00	-2	6,343	-0.03%
2024/05/29	2	88.85	2	88.60	88.00	0	6,508	0.00%
2024/05/28	4	88.58	7.2	88.57	88.70	-3.2	7,119	-0.04%
2024/05/27	3	83.33	0	0.00	82.80	3	7,279	0.04%
2024/05/24	2	78.50	4	80.23	81.20	-2	7,688	-0.03%
2024/05/23	4	79.75	5	80.00	79.20	-1	8,022	-0.01%
2024/05/22	5	83.28	3.1	83.87	81.70	1.9	8,078	0.02%
2024/05/21	1	80.10	3	80.20	80.30	-2	8,403	-0.02%
2024/05/20	5.1	81.63	8	80.80	80.00	-2.9	8,581	-0.03%
2024/05/17	0	0.00	1	83.30	83.00	-1	8,729	-0.01%
2024/05/16	4	83.55	1	82.80	83.30	3	9,110	0.03%
2024/05/15	1	87.00	1	89.20	86.30	0	9,225	0.00%
2024/05/14	3	87.60	4	88.25	87.40	-1	9,258	-0.01%
2024/05/13	2	83.60	0	0.00	87.40	2	9,236	0.02%
2024/05/10	6	83.92	4	83.25	83.90	2	9,243	0.02%
2024/05/09	4	90.18	5	90.76	88.50	-1	9,256	-0.01%
2024/05/08	8	87.73	6	88.75	88.60	2	9,169	0.02%
2024/05/07	1	86.60	7	85.56	88.60	-6	9,164	-0.07%
2024/05/06	2	80.50	0	0.00	80.60	2	9,242	0.02%
2024/05/03	8	83.36	6	83.45	80.50	2	9,518	0.02%
2024/05/02	2	84.45	4	85.03	83.70	-2	10,555	-0.02%
2024/04/30	3	82.47	0	0.00	82.10	3	11,224	0.03%
2024/04/29	9	87.21	10	83.44	83.20	-1	11,375	-0.01%
2024/04/26	1	81.30	5	84.26	85.80	-4	11,389	-0.04%
2024/04/25	4	78.10	4	79.23	78.00	0	11,416	0.00%
2024/04/24	11	83.46	0	0.00	81.50	11	11,540	0.10%
2024/04/23	0	0.00	24.2	81.61	79.30	-24.2	11,578	-0.21%
2024/04/22	5	89.54	1.3	89.29	87.80	3.7	11,798	0.03%
2024/04/19	5	97.51	1	99.10	97.50	4	12,098	0.03%
2024/04/18	0	98.30	3	98.47	100.00	-3	12,987	-0.02%
2024/04/17	0.1	95.58	1	96.00	97.00	-0.9	13,336	-0.01%
2024/04/16	1.1	92.93	0	0.00	93.50	1.1	13,693	0.01%
2024/04/15	0.1	99.00	0	0.00	98.60	0.1	13,886	0.00%
2024/04/11	0.1	96.80	0	0.00	96.70	0.1	14,114	0.00%
2024/04/10	0.1	100.50	0	0.00	95.30	0.1	14,162	0.00%
2024/04/09	0.1	97.00	0	0.00	98.30	0.1	14,163	0.00%
2024/04/08	0	0.00	2	99.00	98.10	-2	14,174	-0.01%
2024/04/03	7	95.86	2	98.55	96.60	5	14,177	0.04%
2024/04/02	4	97.13	0	0.00	95.80	4	14,012	0.03%
2024/03/29	19	87.19	2	85.50	87.90	17	13,559	0.13%
2024/03/28	15	84.17	15	82.23	82.90	0	13,424	0.00%
2024/03/27	0	0.00	20	87.20	88.50	-20	13,395	-0.15%
2024/03/26	20	83.90	6	84.00	84.90	14	13,537	0.10%
2024/03/25	0	0.00	0.5	86.00	88.40	-0.5	13,554	0.00%
2024/03/21	1	82.00	1	82.40	82.60	0	13,701	0.00%
2024/03/20	0	0.00	1	81.10	79.50	-1	13,761	-0.01%
2024/03/19	0	0.00	1	82.80	81.60	-1	13,846	-0.01%
2024/03/18	1	82.00	1	83.20	84.00	0	14,289	0.00%
2024/03/14	11	73.99	0	0.00	75.60	11	14,776	0.07%
2024/03/13	3	82.40	5	81.60	81.00	-2	14,744	-0.01%
2024/03/12	1	80.00	5	80.00	80.00	-4	14,367	-0.03%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	1	68.20	2	65.85	66.20	-1	14,442	-0.01%
2024/03/07	11	66.67	10	66.77	67.10	1	14,646	0.01%
2024/03/06	31.1	68.78	31	69.11	68.60	0.1	14,720	0.00%
2024/03/05	4	68.65	3	68.63	68.50	1	14,620	0.01%
2024/03/04	3	68.83	7	68.83	68.50	-4	14,469	-0.03%
2024/03/01	4	68.00	84	67.48	68.90	-80	14,271	-0.56%
2024/02/29	80	64.53	6	64.93	65.70	74	13,542	0.55%
2024/02/27	7	61.04	74	57.27	59.80	-67	13,214	-0.51%
2024/02/26	77	58.71	2	60.00	60.00	75	12,753	0.59%
2024/02/23	0	0.00	1	54.90	54.60	-1	12,387	-0.01%
2024/02/22	3	55.47	3	55.60	56.00	0	12,270	0.00%
2024/02/21	2	54.70	2	55.40	55.50	0	11,834	0.00%
2024/02/20	1	51.50	1	51.00	50.50	0	11,621	0.00%
2024/02/19	10	53.68	81	53.10	53.00	-71	11,437	-0.62%
2024/02/16	1	51.30	0	0.00	52.00	1	11,030	0.01%
2024/02/15	0	0.00	1	46.55	47.30	-1	10,856	-0.01%
2024/02/05	2	42.90	2	43.58	43.00	0	10,765	0.00%
2024/02/02	2	45.30	2	45.30	43.55	0	10,690	0.00%
2024/02/01	3	47.03	2	47.25	45.75	1	10,576	0.01%