加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股▼0.55%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24020.7000.0021.0001,7150.00%
2024/04/16120.1500.0020.7011,8420.05%
2024/03/2500.00023.4523.3502,0820.00%
2024/03/21024.0500.0022.4002,0930.00%
2024/03/20022.8000.0021.9002,1600.00%
2024/03/18022.0800.0022.1502,3310.00%
2024/03/11222.3000.0021.8022,6690.07%
2024/03/08223.101022.9322.45-82,707-0.30%
2024/03/07025.00225.1524.70-22,660-0.08%
2024/03/061226.241226.5426.5002,6080.00%
2024/03/051226.08226.0526.10102,4800.40%
2024/02/27124.6000.0024.3512,2700.04%
2024/02/26124.8500.0024.8012,2080.05%
2024/02/2200.00123.8523.65-12,123-0.05%
2024/02/21224.0500.0023.8022,1110.09%
2024/02/20823.6000.0024.4082,0860.38%
2024/02/19124.80624.0324.30-52,052-0.24%
2024/02/16824.201623.5824.25-81,931-0.41%
2024/02/02122.3000.0022.3011,8150.06%
2024/01/2900.00121.3521.40-11,701-0.06%
2024/01/26822.43822.5821.3001,6920.00%
2024/01/241222.451222.6022.6501,6170.00%
2024/01/233122.703022.9323.2011,5540.06%
2024/01/1900.00220.9021.00-21,451-0.14%
2024/01/16122.60122.4022.4501,3880.00%
2024/01/15221.7000.0021.9021,3130.15%
2024/01/1200.00220.8020.85-21,292-0.15%
2024/01/09221.2000.0021.2521,2810.16%
2023/12/2800.00121.8521.85-11,154-0.09%
2023/12/26122.80122.9522.8001,0870.00%
2023/12/25121.1500.0021.1519830.10%
2023/12/1900.00321.0520.75-3961-0.31%
2023/12/14222.55622.2822.50-4846-0.47%
2023/12/13422.1000.0021.9047410.54%
2023/12/1200.001121.1020.65-11662-1.66%
2023/12/11820.6600.0020.7586311.27%
2023/12/0800.003021.8021.40-30605-4.96%
2023/12/073021.554921.5521.55-19500-3.79%
2023/12/06319.332319.4719.60-20315-6.33%
2023/12/052219.28219.3019.25202697.41%
2023/12/04118.05118.3518.2502050.00%
2023/12/01617.7000.0017.7061863.21%
2023/10/1300.00117.2017.15-1203-0.49%
2023/09/2600.00216.7016.55-2251-0.80%
2023/09/05116.8500.0016.8512680.37%
2023/08/0200.00117.8517.90-1394-0.25%
2023/07/25117.3500.0017.3513660.27%
2023/07/1200.00117.5517.70-1318-0.31%
2023/06/0200.00217.0017.00-2250-0.80%
2023/05/15117.0500.0017.0012430.41%
2023/05/1100.004117.6717.30-41232-17.65%
2023/05/107918.173718.4118.104221119.84%
2023/05/0400.002016.2916.35-20119-16.76%
2023/04/19116.8500.0016.8011270.78%
2023/03/2300.00016.5016.5501380.00%
2023/03/20016.8500.0016.3001350.00%
2023/03/17016.6800.0016.1001340.00%
2022/08/2200.001517.8517.90-15255-5.86%
2022/08/193518.2100.0017.903525713.61%
2022/08/18517.4500.0017.4552492.00%
2022/08/171217.6100.0017.60122464.87%
2022/06/1600.0016020.2720.05-160341-46.90% 大賣/鉅額交易
2022/06/1500.001020.6520.65-10339-2.95%
2022/06/1400.003020.6320.65-30355-8.44%
2022/06/1300.0014120.7320.80-141362-38.93% 大賣/鉅額交易
2022/06/1000.001320.7521.00-13364-3.57%
2022/06/0800.001720.7220.80-17369-4.60%
2022/05/3000.003021.8021.85-30405-7.39%
2022/05/276021.9300.0021.756042314.18%
2022/05/261022.001021.6921.6504370.00%
2022/05/2500.001021.8321.85-10444-2.25%
2022/05/24721.7100.0021.6074671.50%
2022/05/201021.9300.0021.95104772.10%
2022/05/1800.003521.7021.70-35489-7.15%
2022/05/171020.902021.1121.20-10509-1.96%
2022/05/1600.001020.8520.55-10523-1.91%
2022/05/131020.394020.3120.40-30533-5.62%
2022/05/1200.006020.0220.00-60548-10.93%
2022/05/1000.0012020.0320.50-120587-20.42% 大賣/鉅額交易
2022/05/0900.008020.6820.65-80604-13.23%
2022/05/0500.002521.5621.55-25649-3.85%
2022/05/04521.3300.0021.4056810.73%
2022/05/032021.1900.0021.20207152.79%
2022/04/2700.0030020.5520.70-300847-35.40% 大賣/鉅額交易
2022/04/13122.5000.0022.5013,4460.03%
2022/04/0700.00123.3523.10-13,710-0.03%
2022/03/291023.9000.0023.85103,7770.26%
2022/03/287524.2200.0024.00753,7741.99%
2022/03/256824.2500.0024.20683,7721.80%
2022/03/249724.2300.0024.25973,7682.57%
2022/03/235124.2500.0024.25513,7661.35%
2022/03/1010023.7200.0023.451003,7712.65%
2022/03/093022.9000.0023.00303,7660.80%
2022/03/084022.8000.0022.65403,7641.06%
2022/03/073023.0900.0023.30303,7470.80%
2022/03/048024.3400.0024.40803,7292.14%
2022/03/032024.9100.0024.80203,7200.54%
2022/03/0210024.9600.0025.151003,7132.69%
2022/02/0812024.9700.0025.601203,5263.40% 大買/鉅額交易
2022/02/0718024.5400.0024.901803,5045.14% 大買/鉅額交易
2022/01/2100.00324.5024.60-33,371-0.09%
2022/01/2000.00325.9025.90-33,313-0.09%
2022/01/1800.00525.6025.50-53,195-0.16%
2022/01/14426.88427.1027.4003,0190.00%
2022/01/121026.674626.1625.55-362,752-1.31%
2022/01/111628.591028.9228.0062,5140.24%
2022/01/074427.762227.4927.60221,8491.19%
2022/01/062526.692026.6027.1051,3460.37%
2022/01/031024.1500.0023.70104242.36%
2021/12/301723.1300.0023.25173834.44%
2021/12/291623.1800.0022.70163574.48%
2021/12/2700.00221.6522.00-2318-0.63%
2021/12/23221.0300.0021.0022960.67%
2021/11/2400.001020.3020.40-10231-4.31%
2021/11/2300.001120.5520.25-11232-4.74%
2021/09/3000.00620.1520.15-6939-0.64%
2021/07/2600.001526.5026.25-151,247-1.20%
2021/07/191826.341826.2625.7001,3900.00%
2021/07/14625.18225.7524.5041,2520.32%
2021/07/13225.5500.0025.6021,1910.17%
2021/07/0900.00524.1524.30-51,330-0.38%
2021/07/0800.001124.2824.40-111,481-0.74%
2021/06/3000.00124.1023.90-11,917-0.05%
2021/06/2900.00124.2523.80-11,948-0.05%
2021/06/2800.00123.7524.25-12,082-0.05%
2021/06/2500.00323.4723.25-32,089-0.14%
2021/06/2400.00223.1323.25-22,107-0.09%
2021/06/2300.00222.8323.00-22,133-0.09%
2021/05/1700.00318.7018.60-33,412-0.09%
2021/05/11522.8000.0022.0053,3440.15%
2021/04/29225.655625.6525.60-543,445-1.57%
2021/04/281326.17126.5026.00123,4370.35%
2021/04/27825.68926.1327.40-13,363-0.03%
2021/04/26125.9500.0026.0513,2890.03%
2021/04/2200.001025.4525.70-103,378-0.30%
2021/04/19226.5000.0026.2523,3550.06%
2021/04/161327.081226.9526.8513,3380.03%
2021/04/15626.0200.0027.0063,4090.18%
2021/04/145225.92526.0425.65473,3511.40%
2021/04/134025.51726.1326.10333,2511.01%
2021/04/12725.40625.7225.4013,3130.03%
2021/04/09425.2400.0025.0043,3340.12%
2021/04/08226.0800.0026.0023,4070.06%
2021/04/0700.006526.2026.45-653,561-1.83%
2021/03/31325.95326.0526.2003,5910.00%
2021/03/2400.007824.8024.90-783,372-2.31%
2021/03/222025.552225.7025.30-23,304-0.06%
2021/03/19624.88624.9525.4503,2420.00%
2021/03/181524.2800.0024.20153,0970.48%
2021/03/17324.75324.6524.4503,0840.00%
2021/03/154024.0500.0024.05403,0451.31%
2021/03/1213023.9200.0023.851303,0694.23% 大買/鉅額交易
2021/03/105624.655624.7624.6002,9820.00%
2021/03/092623.622624.0024.0002,6720.00%
2021/03/0500.00122.8022.75-12,562-0.04%
2021/03/04322.37422.7623.05-12,559-0.04%
2021/03/03122.3500.0022.6512,5720.04%
2021/03/02122.6500.0022.6012,5610.04%
2021/02/23323.452322.3023.45-202,467-0.81%
2021/02/19622.82622.8522.7002,3280.00%
2021/01/28321.704321.7921.75-402,314-1.73%
2021/01/182621.81621.6521.70202,0690.97%
2021/01/1300.00120.8520.90-11,923-0.05%
2021/01/08323.10323.2022.1501,8380.00%
2021/01/05422.90322.9522.6011,5700.06%
2020/12/301422.004421.8122.00-301,192-2.52%
2020/12/28419.11319.4519.1518430.12%
2020/12/23017.7000.0017.6507450.00%
2020/12/1700.00318.2517.95-3752-0.40%
2020/12/10019.051518.6518.50-15791-1.89%
2020/11/18318.65318.6018.2007490.00%
2020/11/172018.402017.5518.0007020.00%
2020/10/0800.001316.9217.00-13573-2.27%
2020/10/0600.00516.6016.60-5565-0.88%
2020/09/291315.5700.0015.50135722.27%
2020/09/1600.00516.1515.90-5525-0.95%
2020/09/0300.00816.2515.80-8472-1.69%
2020/08/3100.001215.0015.50-12525-2.28%
2020/08/2500.00214.6014.55-2506-0.40%
2020/08/203314.3800.0014.00334926.70%
2020/08/191014.6600.0014.55104842.07%
2020/08/181714.8100.0014.85174753.58%
2020/08/14914.1500.0014.2594691.92%
2020/08/131014.1000.0014.10104972.01%
2020/07/0800.00413.8614.25-4458-0.87%
2020/07/0200.00113.6513.65-1442-0.23%
2020/06/2400.00213.3813.35-2437-0.46%
2020/06/12113.3000.0013.3014800.21%
2020/05/2900.00113.9513.90-1414-0.24%
2020/05/1900.00113.8013.85-1342-0.29%
2020/05/18113.3500.0013.6013370.30%
2020/05/06113.7000.0013.8013430.29%
2020/05/0500.00114.0013.90-1346-0.29%
2020/04/10112.3500.0012.2013550.28%
2020/04/0900.00112.3012.30-1396-0.25%
2020/03/27110.20110.1510.1504010.00%
2020/03/26010.0000.0010.1003990.00%
2020/03/2300.0028.238.43-2387-0.52%
2020/03/111812.7900.0012.70183445.22%
2020/03/064513.8900.0013.854533013.63%
2020/02/201015.0000.0015.05103263.07%
2020/02/1300.00115.2014.95-1323-0.31%
2020/02/12414.8500.0014.8543151.27%
2020/02/113514.5100.0014.553532410.80%
2020/02/102014.5500.0014.50203236.17%
2020/01/3000.00215.5015.45-2315-0.63%
2020/01/2000.00117.2017.15-1305-0.33%
2020/01/0200.00118.0018.45-1267-0.37%
2019/12/3100.00117.7017.75-1264-0.38%
2019/12/3000.00117.6017.55-1264-0.38%
2019/12/121018.1000.0018.05102813.56%
2019/12/112918.0200.0018.052927610.48%
2019/11/261516.8500.0016.80154093.66%
2019/11/2100.00017.1017.2004240.00%
2019/11/201017.0000.0017.10104292.33%
2019/11/19816.9000.0017.0084691.71%
2019/11/1800.00016.9516.9504730.00%
2019/11/1400.00016.8516.8504770.00%
2019/11/1100.00016.8516.8504900.00%
2019/10/1400.00118.1518.15-1848-0.12%
2019/09/091019.101019.0519.1001,0970.00%
2019/08/2800.00119.2519.25-1993-0.10%
2019/08/2200.006519.4719.15-65983-6.61%
2019/08/0600.00118.0518.30-1944-0.11%
2019/08/02118.9500.0018.7519590.10%
2019/07/30220.9300.0020.6029680.21%
2019/07/2900.00820.3020.60-8853-0.94%
2019/07/2500.001020.0520.10-10814-1.23%
2019/07/2300.00619.1519.05-6795-0.75%
2019/07/1900.004918.8718.90-49819-5.98%
2019/07/1700.001618.6019.00-161,005-1.59%
2019/07/0400.001019.5019.65-101,107-0.90%
2019/07/0200.00619.7019.60-61,113-0.54%
2019/06/2600.00617.2517.30-61,023-0.59%
2019/06/2500.001017.2517.30-101,036-0.96%
2019/06/1800.001017.1317.05-101,067-0.94%
2019/06/1700.00817.2017.20-81,074-0.74%
2019/06/03517.1000.0017.1551,2660.39%
2019/05/1500.00518.3018.30-51,680-0.30%
2019/04/29120.5000.0020.4511,7590.06%
2019/04/2600.00321.0520.90-31,747-0.17%
2019/04/246422.206121.7921.4531,7300.17%
2019/04/23122.20222.0022.60-11,639-0.06%
2019/04/17121.7500.0021.5011,4870.07%
2019/04/16121.3000.0021.8011,4530.07%
2019/04/01120.70120.6020.6501,2880.00%
2019/03/26119.9000.0019.9011,2480.08%
2019/03/22120.8500.0020.5011,2650.08%
2019/03/1900.00121.3521.15-11,280-0.08%
2019/03/08119.7500.0020.0011,2320.08%
2019/03/07220.8800.0020.1021,2630.16%
2019/03/045022.105122.3722.50-11,220-0.08%
2019/02/25121.3500.0021.3011,1240.09%
2019/02/2200.00221.3521.45-21,115-0.18%
2019/02/1900.00121.8021.90-11,109-0.09%
2019/02/1800.0010020.6020.85-1001,018-9.82%
2019/02/1500.00120.6020.60-1990-0.10%
2019/02/1310319.69320.9321.1010094010.64% 大買/
2018/12/2500.00218.3018.25-21,029-0.19%
2018/12/19118.9500.0018.9011,2510.08%
2018/12/1700.00219.5319.50-22,225-0.09%
2018/12/12318.8500.0018.8532,5300.12%
2018/12/06218.85119.6518.6012,5760.04%
2018/12/04319.85319.5819.5002,5620.00%
2018/11/22317.75417.9017.80-12,563-0.04%
2018/11/0600.00216.6016.15-22,689-0.07%
2018/10/25115.1000.0014.8012,6940.04%
2018/10/24116.7500.0016.3512,7040.04%
2018/10/2300.00117.1516.55-12,709-0.04%
2018/10/182716.9500.0016.85272,7130.99%
2018/10/173017.3000.0017.10302,7341.10%
2018/10/11116.80516.8016.75-42,792-0.14%
2018/10/0900.001718.7518.60-172,811-0.60%
2018/10/08119.05119.0519.0502,8360.00%
2018/10/05319.6700.0018.8532,8680.10%
2018/10/04120.5000.0020.4512,9050.03%
2018/10/03321.1000.0020.4032,9410.10%
2018/10/02621.20221.1021.1042,9870.13%
2018/10/01221.0800.0021.2023,0770.06%
2018/09/27322.25822.2021.70-53,166-0.16%
2018/09/26822.1200.0021.9583,1750.25%
2018/09/25922.7800.0022.7593,1580.28%
2018/09/2111324.906524.4624.65482,9461.63% 大買/
2018/09/201522.1529823.1224.25-2832,478-11.42% 大賣/鉅額交易
2018/09/1900.0010321.9722.10-1032,244-4.59% 大賣/鉅額交易
2018/09/1800.001020.8020.80-102,300-0.43%
2018/09/17120.908121.0421.20-802,388-3.35%
2018/09/14120.3500.0020.7512,3870.04%
2018/09/1100.003020.4720.80-302,548-1.18%
2018/09/1000.002620.3520.35-262,587-1.00%
2018/09/0600.003422.0721.40-342,634-1.29%
2018/09/0317021.5600.0021.501702,9925.68% 大買/鉅額交易
2018/08/316021.4500.0021.40603,0211.99%
2018/08/301321.55521.7021.7083,0670.26%
2018/08/2900.003522.1521.90-353,093-1.13%
2018/08/284521.2600.0021.80453,1471.43%
2018/08/2400.00720.9020.40-73,242-0.22%
2018/08/235021.135921.2821.20-93,470-0.26%
2018/08/2000.008221.0320.90-823,843-2.13%
2018/08/1700.004522.1721.75-453,921-1.15%
2018/08/162221.77721.6521.90154,0290.37%
2018/08/1500.00622.1022.00-64,243-0.14%
2018/08/14122.358622.2522.40-854,708-1.81%
2018/08/1000.00523.9923.45-54,901-0.10%
2018/08/0300.00923.9523.90-95,149-0.17%
2018/08/02123.90924.0023.90-85,185-0.15%
2018/07/312324.531824.7624.3055,3660.09%
2018/07/27124.3000.0024.4015,6310.02%
2018/07/2400.003624.6224.50-365,633-0.64%
2018/07/23123.1000.0023.6015,6140.02%
2018/07/20124.4500.0024.0015,5860.02%
2018/07/181525.201525.3525.0005,5650.00%
2018/07/1300.00426.3526.30-45,523-0.07%
2018/07/123826.738326.2526.25-455,494-0.82%
2018/07/112526.15126.2026.20245,4910.44%
2018/07/096326.355927.0326.3545,5040.07%
2018/07/064125.0515625.4326.05-1155,442-2.11% 大賣/鉅額交易
2018/07/053025.50725.7925.25235,4660.42%
2018/07/04425.552226.3526.45-185,518-0.33%
2018/07/033326.9000.0025.70335,4730.60%
2018/07/02527.60227.6526.7535,3640.06%
2018/06/2914827.195226.8326.95965,2721.82% 大買/
2018/06/289326.8800.0025.90935,0631.84%
2018/06/278826.7700.0026.45884,9921.76%
2018/06/2624426.3421625.3226.70284,9060.57% 大買/大賣/
2018/06/251825.1410025.4725.20-824,810-1.70%
2018/06/225425.0914525.3124.80-914,798-1.90% 大賣/
2018/06/211824.7110425.0825.15-864,757-1.81% 大賣/
2018/06/203124.5600.0023.85314,7280.66%
2018/06/1500.00426.7526.65-44,617-0.09%
2018/06/132326.4317727.4726.45-1544,542-3.39% 大賣/鉅額交易
2018/06/12327.37127.3027.1024,4720.04%
2018/06/1117227.4613426.6128.00384,3600.87% 大買/大賣/
2018/06/0712626.2900.0025.801264,1323.05% 大買/鉅額交易
2018/06/062125.711125.5925.55104,0850.24%
2018/06/0516426.642126.0625.701434,0543.53% 大買/鉅額交易
2018/06/041126.346026.3026.15-493,981-1.23%
2018/06/0100.004126.3525.75-413,940-1.04%
2018/05/3111126.2032026.7425.95-2093,950-5.29% 大買/大賣/鉅額交易
2018/05/3022525.0014525.0226.00803,7202.15% 大買/大賣/
2018/05/298624.298724.6724.25-13,550-0.03%
2018/05/2821324.0500.0023.802133,4716.14% 大買/鉅額交易
2018/05/2500.00323.5223.15-33,308-0.09%
2018/05/24123.8017323.7623.90-1723,221-5.34% 大賣/鉅額交易
2018/05/23823.74324.0223.8053,1130.16%
2018/05/2211623.67523.6323.501112,9033.82% 大買/鉅額交易
2018/05/2112222.102021.5021.901022,4344.19% 大買/鉅額交易
2018/05/1810221.9000.0021.251022,3284.38% 大買/鉅額交易
2018/05/1712721.6300.0021.151272,2115.74% 大買/鉅額交易
2018/05/1600.00120.9520.80-12,154-0.05%
2018/05/157421.7100.0021.20742,1273.48%
2018/05/1100.00120.7520.75-12,042-0.05%
2018/05/1000.001721.2121.25-172,069-0.82%
2018/05/091521.44721.5121.0082,0660.39%
2018/05/08621.114521.0320.70-391,966-1.98%
2018/05/078221.1500.0021.25821,9194.27%
2018/05/044320.10520.3520.45381,7202.21%
2018/04/1300.00120.5020.25-12,497-0.04%
2018/04/1200.00120.0020.40-12,553-0.04%
2018/04/1100.00120.3020.05-12,640-0.04%
2018/04/1000.006019.6719.90-602,593-2.31%
2018/03/22218.9000.0018.8025,3400.04%
2018/03/2000.00119.8019.65-15,420-0.02%
2018/03/1900.00020.2519.7005,4330.00%
2018/03/0900.005019.5019.50-505,836-0.86%
2018/03/07720.35620.4020.0015,8890.02%
2018/02/0700.00318.9518.80-36,118-0.05%
2018/02/06119.3000.0018.7516,1280.02%
2018/02/0100.00520.8020.50-56,173-0.08%
2018/01/30520.1000.0020.0556,6820.07%
2018/01/1900.00521.7021.50-57,362-0.07%
2018/01/1800.00122.2522.20-17,289-0.01%
2018/01/17621.781221.4721.85-67,167-0.08%
2018/01/161021.0700.0021.05107,0780.14%
2018/01/1200.00120.9520.95-17,142-0.01%
2018/01/10120.60120.9020.2007,1220.00%
2018/01/0900.00120.5520.45-17,112-0.01%
2018/01/08121.05121.6021.0007,1040.00%
2018/01/05121.5500.0021.3517,0160.01%
2018/01/0200.00220.7821.35-27,029-0.03%
亞電 相關文章