緯軟 (4953)-宏遠券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▼2.0
漲幅
-1.47%
成交量
305張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	134.00	0	0.00	134.00	1	1,887	0.05%
2024/04/09	0	0.00	0	146.75	145.50	0	1,953	0.00%
2024/04/03	2	143.50	2	142.50	143.00	0	1,948	0.00%
2024/04/02	0	144.00	0	0.00	144.00	0	1,987	0.00%
2024/03/29	0	144.50	0	0.00	143.50	0	1,988	0.00%
2024/03/26	1	142.50	0	0.00	142.00	1	1,994	0.05%
2024/03/25	1	147.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	1	155.00	1	154.50	150.00	0	1,999	0.00%
2024/03/21	1	150.00	3	152.00	151.00	-2	1,948	-0.10%
2024/03/20	4	150.00	3	150.83	150.50	1	1,941	0.05%
2024/03/19	10	152.10	7	152.50	152.50	3	1,913	0.16%
2024/03/18	2	151.00	2	151.25	152.00	0	1,900	0.00%
2024/03/15	1	150.50	0	0.00	150.50	1	1,887	0.05%
2024/03/11	3	146.00	8	145.06	145.00	-5	2,033	-0.25%
2024/03/08	5	139.30	0	0.00	142.50	5	2,058	0.24%
2024/03/06	0	0.00	15	148.47	146.00	-15	2,039	-0.74%
2024/03/05	5	143.70	0	0.00	146.50	5	2,020	0.25%
2024/03/01	9	146.00	0	0.00	145.50	9	2,006	0.45%
2024/02/29	3	144.67	2	144.50	145.00	1	2,003	0.05%
2024/02/26	5	148.00	0	0.00	147.50	5	2,026	0.25%
2024/02/23	14.5	152.90	21	152.07	152.00	-6.5	2,040	-0.32%
2024/02/22	8	150.25	7	151.86	150.00	1	1,964	0.05%
2024/02/21	1	149.00	0	0.00	148.00	1	1,908	0.05%
2024/02/20	16	148.50	17	150.71	149.50	-1	1,848	-0.05%
2024/02/16	1	141.00	1	145.50	142.00	0	1,695	0.00%
2024/02/15	4	142.00	4	141.38	142.00	0	1,681	0.00%
2024/02/02	0	0.00	10	136.00	136.00	-10	1,655	-0.60%
2024/01/31	5	137.50	0	0.00	137.00	5	1,709	0.29%
2024/01/30	5	139.00	0	0.00	140.50	5	1,705	0.29%
2024/01/29	4	139.50	0	0.00	140.50	4	1,703	0.23%
2024/01/26	5	139.10	0	0.00	138.00	5	1,699	0.29%
2024/01/24	2	139.25	1	139.00	138.00	1	1,686	0.06%
2024/01/23	16	140.13	0	0.00	138.50	16	1,689	0.95%
2024/01/22	20	142.00	1	142.50	142.50	19	1,662	1.14%
2024/01/19	1	142.00	17	139.24	141.50	-16	1,599	-1.00%
2024/01/18	21	136.31	5	137.00	136.50	16	1,507	1.06%
2024/01/17	1	136.50	1	137.00	136.50	0	1,495	0.00%
2024/01/16	0	0.00	1	137.00	135.50	-1	1,479	-0.07%
2024/01/15	1	131.00	2	131.75	132.00	-1	1,446	-0.07%
2024/01/12	1	131.50	0	0.00	130.50	1	1,445	0.07%
2024/01/10	0	0.00	1	136.00	132.00	-1	1,450	-0.07%
2024/01/09	1	135.00	1	135.00	134.00	0	1,447	0.00%
2024/01/05	0	0.00	1	130.50	130.00	-1	1,451	-0.07%
2024/01/04	1	130.00	0	0.00	128.50	1	1,467	0.07%
2024/01/03	0	0.00	2	133.50	131.50	-2	1,490	-0.13%
2023/12/29	1	130.50	2.1	131.05	132.00	-1.1	1,551	-0.07%
2023/12/28	1	136.00	0.1	131.50	130.50	0.9	1,545	0.06%
2023/12/20	0	0.00	18	139.83	137.50	-18	1,557	-1.16%
2023/12/19	0	139.50	0	0.00	139.50	0	1,544	0.00%
2023/12/13	0	0.00	10	136.50	138.00	-10	1,507	-0.66%
2023/12/11	1	137.50	0	0.00	137.50	1	1,528	0.07%
2023/12/08	3	143.00	17	145.18	142.50	-14	1,534	-0.91%
2023/12/07	1	135.53	2	138.50	138.50	-1	1,477	-0.07%
2023/12/06	2.2	136.28	2	137.75	135.50	0.2	1,478	0.01%
2023/12/05	180	134.06	14	135.64	135.50	166	1,469	11.30%	大買/鉅額交易
2023/12/04	15	132.37	0	0.00	132.50	15	1,423	1.05%
2023/12/01	2	127.00	6	127.17	127.50	-4	1,365	-0.29%
2023/11/29	1	125.00	2	126.00	126.50	-1	1,359	-0.07%
2023/11/27	2	125.50	2	123.50	123.50	0	1,349	0.00%
2023/11/24	3	126.67	5	127.50	127.50	-2	1,340	-0.15%
2023/11/21	1	122.00	1	122.50	122.50	0	1,259	0.00%
2023/11/20	4	121.50	0	0.00	121.50	4	1,267	0.32%
2023/11/08	1	122.00	1	121.00	121.50	0	1,460	0.00%
2023/11/03	0	0.00	1	112.50	113.00	-1	1,501	-0.07%
2023/11/01	0	0.00	3	106.00	107.50	-3	1,673	-0.18%
2023/10/31	4	112.88	0	0.00	108.50	4	1,715	0.23%
2023/10/30	3	115.00	0	0.00	115.00	3	1,771	0.17%
2023/10/27	0	0.00	6	115.17	114.50	-6	1,838	-0.33%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/19	1	115.50	0	0.00	116.00	1	2,977	0.03%
2023/10/17	9	118.33	3	119.00	117.00	6	3,473	0.17%
2023/10/11	8	126.25	13	125.81	120.50	-5	3,617	-0.14%
2023/10/06	1	124.50	3	125.33	124.50	-2	3,738	-0.05%
2023/10/05	6	120.00	0	0.00	119.50	6	3,774	0.16%
2023/10/04	2	119.25	0	0.00	119.00	2	3,805	0.05%
2023/10/03	5	124.00	0	0.00	122.00	5	3,803	0.13%
2023/09/19	0	0.00	20	119.68	117.50	-20	3,759	-0.53%
2023/09/15	2	123.50	1	122.00	122.00	1	3,750	0.03%
2023/09/14	2	124.25	5	124.70	123.50	-3	3,729	-0.08%
2023/09/13	1	124.50	1	124.50	122.00	0	3,690	0.00%
2023/09/12	0	0.00	1	119.50	122.50	-1	3,666	-0.03%
2023/09/11	10	118.95	4	121.25	117.00	6	3,640	0.16%
2023/09/08	33	121.95	5	122.60	121.50	28	3,597	0.78%
2023/09/05	0	0.00	1	117.00	117.00	-1	3,508	-0.03%
2023/09/04	3	114.67	2	116.00	116.50	1	3,529	0.03%
2023/08/30	0	0.00	1	115.00	115.00	-1	3,593	-0.03%
2023/08/29	6	113.00	0	0.00	114.00	6	3,613	0.17%
2023/08/28	1	114.00	2	114.00	114.00	-1	3,607	-0.03%
2023/08/18	2	124.75	0	0.00	118.00	2	3,610	0.06%
2023/08/17	1	123.00	2	128.00	127.50	-1	3,536	-0.03%
2023/08/16	1	123.00	0	0.00	123.00	1	3,477	0.03%
2023/08/10	0	0.00	11	131.23	128.50	-11	3,448	-0.32%
2023/08/08	9	140.11	1	138.50	138.50	8	3,406	0.23%
2023/08/07	18	141.53	4	144.88	144.00	14	3,369	0.42%
2023/08/04	1	142.50	15	141.20	142.50	-14	3,286	-0.43%
2023/08/02	33	144.09	39	148.05	142.00	-6	3,260	-0.19%
2023/08/01	13	154.42	20	153.43	150.50	-7	3,211	-0.22%
2023/07/31	7	163.36	2	157.50	157.00	5	3,177	0.16%
2023/07/28	10	166.45	3.1	166.53	167.00	6.9	3,175	0.22%
2023/07/27	10	166.85	7	166.36	166.00	3	3,134	0.10%
2023/07/26	12	171.25	35	167.61	168.00	-23	3,010	-0.76%
2023/07/25	14	165.54	26	162.63	162.00	-12	2,787	-0.43%
2023/07/24	21	145.19	34	148.51	155.00	-13	2,514	-0.52%
2023/07/21	33	141.62	32	139.28	141.00	1	2,342	0.04%
2023/07/20	27	134.72	4	132.75	138.50	23	2,030	1.13%
2023/07/19	4	128.38	2	129.00	126.00	2	1,871	0.11%
2023/07/18	3	129.00	8	127.50	127.00	-5	1,893	-0.26%
2023/07/17	2	126.25	0	0.00	127.50	2	1,907	0.10%
2023/07/13	5	128.00	15	126.37	126.50	-10	1,928	-0.52%
2023/07/12	2	119.00	4.2	119.25	121.00	-2.2	1,891	-0.12%
2023/07/11	8	115.49	0	0.00	116.50	8	1,850	0.43%
2023/07/07	0	111.25	0	0.00	113.00	0	1,853	0.00%
2023/07/06	0	112.00	0	0.00	111.00	0	1,884	0.00%
2023/07/05	10	112.70	0	0.00	113.00	10	1,929	0.52%
2023/06/30	2	113.01	1	113.50	113.50	1	2,007	0.05%
2023/06/26	0	113.50	0	0.00	112.50	0	2,143	0.00%
2023/06/21	0	0.00	1	114.00	116.00	-1	2,301	-0.04%
2023/06/20	1	113.00	0	0.00	113.00	1	2,345	0.04%
2023/06/19	4	113.50	2	111.50	114.50	2	2,417	0.08%
2023/06/16	0	114.50	0	0.00	114.00	0	2,514	0.00%
2023/06/15	27	117.17	0	0.00	117.00	27	2,620	1.03%
2023/06/14	1	115.00	0	0.00	115.50	1	2,682	0.04%
2023/06/09	0	0.00	1	116.00	116.50	-1	2,719	-0.04%
2023/06/08	0	0.00	1	118.00	117.00	-1	2,739	-0.04%
2023/06/07	1	121.00	1	121.50	121.00	0	2,763	0.00%
2023/06/02	0	0.00	3	121.50	119.50	-3	2,844	-0.11%
2023/05/31	0	0.00	6	119.25	119.00	-6	2,973	-0.20%
2023/05/30	0	0.00	5	118.00	118.50	-5	2,984	-0.17%
2023/05/29	0	0.00	6	119.50	120.00	-6	3,048	-0.20%
2023/05/25	7	122.07	2	120.75	120.50	5	3,096	0.16%
2023/05/24	3	121.67	0	0.00	121.50	3	3,081	0.10%
2023/05/23	2	117.50	2	119.50	121.00	0	3,060	0.00%
2023/05/22	1	118.00	0	0.00	117.50	1	3,049	0.03%
2023/05/19	1	117.00	10	117.00	116.50	-9	3,050	-0.29%
2023/05/18	11	121.09	13	120.77	120.50	-2	3,038	-0.07%
2023/05/16	1	117.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	119.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	1	121.00	0	0.00	121.00	1	3,090	0.03%
2023/05/10	6	124.83	0	0.00	123.50	6	3,025	0.20%
2023/05/09	0	0.00	2	124.00	122.50	-2	3,004	-0.07%
2023/05/08	10	127.25	10	125.50	125.50	0	2,973	0.00%
2023/05/05	10	126.00	10	125.00	125.00	0	2,947	0.00%
2023/05/04	26	129.63	20.1	125.50	125.50	5.9	2,915	0.20%
2023/05/03	10	127.00	10	130.00	130.00	0	2,766	0.00%
2023/05/02	10	124.00	15	125.27	125.00	-5	2,710	-0.18%
2023/04/28	3	119.50	45	121.69	122.50	-42	2,662	-1.58%
2023/04/27	12	114.13	4	117.25	116.50	8	2,627	0.30%
2023/04/26	13	116.23	1	116.50	115.50	12	2,611	0.46%
2023/04/25	34	114.24	10	114.50	114.50	24	2,591	0.93%
2023/04/24	2	117.50	4	118.50	118.00	-2	2,565	-0.08%
2023/04/21	0	0.00	2	114.50	114.50	-2	2,545	-0.08%
2023/04/20	3	120.33	49	121.90	119.00	-46	2,493	-1.85%
2023/04/19	5	128.60	0	0.00	126.00	5	2,416	0.21%
2023/04/18	2	125.25	2	124.50	124.00	0	2,328	0.00%
2023/04/17	6	126.08	9	125.72	126.00	-3	2,281	-0.13%
2023/04/14	3	121.00	3	122.17	121.50	0	2,162	0.00%
2023/04/11	0	0.00	12	122.42	122.00	-12	2,050	-0.59%
2023/04/10	6	121.17	2	121.00	122.00	4	1,996	0.20%
2023/04/06	0	118.00	0	0.00	118.00	0	1,924	0.00%
2023/03/31	14	120.75	10	117.00	117.00	4	1,895	0.21%
2023/03/30	4	118.25	0	119.00	118.50	4	1,818	0.22%
2023/03/29	10	118.00	10	116.00	116.00	0	1,777	0.00%
2023/03/28	10	118.00	0	0.00	116.50	10	1,756	0.57%
2023/03/27	1	120.50	2	121.00	116.50	-1	1,714	-0.06%
2023/03/24	2	123.00	2	123.00	120.00	0	1,665	0.00%
2023/03/23	5	116.70	6	115.75	117.00	-1	1,498	-0.07%
2023/03/22	17	116.71	14	116.57	116.50	3	1,444	0.21%
2023/03/21	10	116.50	0	0.00	115.00	10	1,374	0.73%
2023/03/20	9	117.78	21	116.17	115.00	-12	1,271	-0.94%
2023/03/17	3	109.83	50	111.20	111.50	-47	1,152	-4.08%
2023/03/16	16	106.38	1	104.00	104.00	15	1,092	1.37%
2023/03/15	10	107.00	29	108.50	107.50	-19	1,071	-1.77%
2023/03/14	20	107.55	0	0.00	108.00	20	1,075	1.86%
2023/03/13	5	108.70	2	107.25	109.00	3	1,079	0.28%
2023/03/10	10	107.50	1	107.00	108.50	9	1,056	0.85%
2023/03/09	3	117.17	0	0.00	113.00	3	1,014	0.30%
2023/03/07	0	117.00	1	119.00	117.00	-1	933	-0.11%
2023/03/06	4	112.88	5	113.80	113.00	-1	859	-0.12%
2023/03/03	4	111.50	3	114.00	114.00	1	773	0.13%
2023/03/02	0	0.00	1	103.50	104.00	-1	698	-0.14%
2023/03/01	33	107.48	1	108.50	104.00	32	690	4.64%
2023/02/24	14	103.14	2	105.50	106.00	12	632	1.90%
2023/02/23	30	101.01	0	0.00	99.60	30	563	5.32%
2023/02/16	0	97.50	0	0.00	97.40	0	546	0.00%
2023/02/15	7	97.86	7	99.53	95.40	0	539	0.00%
2023/02/14	1	99.40	2	97.75	102.00	-1	462	-0.22%
2023/02/13	0	0.00	1	91.70	93.00	-1	413	-0.24%
2023/02/06	0	0.00	1	90.50	90.60	-1	414	-0.24%
2023/01/12	0	0.00	1	87.50	87.50	-1	379	-0.26%
2022/12/20	1	84.10	1	82.00	82.30	0	361	0.00%
2022/12/14	1	86.20	0	0.00	86.50	1	357	0.28%
2022/12/05	0	0.00	1	89.70	91.10	-1	289	-0.35%
2022/12/02	0	0.00	1	88.30	88.50	-1	273	-0.37%
2022/12/01	0	0.00	1	87.30	86.00	-1	257	-0.39%
2022/11/22	0	0.00	1	86.50	85.60	-1	221	-0.45%
2022/11/18	0	0.00	1	83.20	83.70	-1	208	-0.48%
2022/11/14	3	82.20	3	80.40	82.20	0	167	0.00%
2022/11/10	0	0.00	1	81.00	81.00	-1	151	-0.66%
2022/11/08	0	0.00	1	80.00	78.60	-1	144	-0.69%
2022/10/18	0	0.00	3	78.23	78.10	-3	156	-1.92%
2022/09/23	0	0.00	0.1	84.00	84.00	-0.1	167	-0.05%
2022/09/15	1	88.20	0	0.00	88.30	1	172	0.58%
2022/09/14	1	87.00	0	0.00	88.20	1	168	0.59%
2022/09/13	0	0.00	1	88.90	88.70	-1	170	-0.59%
2022/09/02	1	87.80	0	0.00	89.10	1	166	0.60%
2022/08/31	2	88.65	0	0.00	88.50	2	162	1.23%
2022/08/30	1	88.50	0	0.00	89.10	1	159	0.63%
2022/08/12	0	0.00	1	82.90	82.20	-1	135	-0.74%
2022/08/11	1	83.40	0	0.00	83.00	1	134	0.74%
2022/06/23	0	0.00	2	77.10	78.90	-2	260	-0.77%
2022/06/17	0	0.00	11	79.50	80.60	-11	257	-4.27%
2022/06/16	0	0.00	0.5	82.16	81.50	-0.5	258	-0.21%
2022/06/09	2	86.00	0	0.00	86.00	2	277	0.72%
2022/06/08	0.1	86.45	0	0.00	86.20	0.1	276	0.04%
2022/05/31	0	86.00	0	0.00	85.00	0	284	0.01%
2022/05/30	0	85.00	0	0.00	85.30	0	284	0.01%
2022/05/05	0	0.00	0	89.20	90.90	0	313	0.00%
2022/04/08	0.1	94.50	0	0.00	95.90	0.1	272	0.02%
2022/03/30	0.1	93.27	0	0.00	93.20	0.1	228	0.02%
2022/03/28	3	93.20	2	92.60	94.20	1	222	0.45%
2022/03/23	0.1	91.20	0	0.00	90.50	0.1	209	0.02%
2022/03/15	1	85.80	0	0.00	85.60	1	202	0.49%
2022/03/11	1	88.30	0	0.00	87.60	1	224	0.45%
2022/03/10	1	88.60	0	0.00	88.60	1	227	0.44%
2022/03/07	0.1	86.90	0	0.00	86.50	0.1	222	0.02%
2022/03/03	0.3	88.64	0	0.00	88.60	0.3	222	0.11%
2022/03/02	1	87.40	0	0.00	88.20	1	221	0.45%
2022/03/01	2	88.15	0	0.00	88.10	2	220	0.91%
2022/02/24	1	86.80	0	0.00	85.60	1	219	0.46%
2022/02/23	0	87.50	0	0.00	87.30	0	217	0.01%
2022/02/22	1	87.50	0	0.00	87.00	1	219	0.45%
2022/02/18	1	88.10	0	0.00	88.70	1	217	0.46%
2022/02/17	1	88.30	0	0.00	87.70	1	217	0.46%
2022/01/19	0	0.00	2	85.60	85.60	-2	204	-0.98%
2021/11/11	1	87.20	0	0.00	86.50	1	136	0.73%
2021/10/05	0	0.00	1	80.50	81.20	-1	267	-0.37%
2021/07/28	0	0.00	2	98.45	98.00	-2	380	-0.53%
2021/07/27	1	105.00	0	0.00	102.50	1	379	0.26%
2021/07/26	1	101.50	0	0.00	101.50	1	363	0.27%
2021/07/21	1	101.50	0	0.00	100.50	1	356	0.28%
2021/07/15	1	100.00	0	0.00	100.50	1	359	0.28%
2021/07/13	1	101.50	1	102.50	102.50	0	364	0.00%
2021/07/08	2	100.00	0	0.00	100.00	2	381	0.52%
2021/06/22	0	0.00	1	94.00	93.50	-1	572	-0.17%
2021/06/16	0	0.00	1.1	95.45	95.90	-1.1	620	-0.18%
2021/05/17	0	0.00	1	86.20	88.20	-1	1,164	-0.09%
2021/05/11	0	0.00	4	96.65	95.80	-4	1,129	-0.35%
2021/05/05	0	0.00	1	99.90	99.20	-1	1,124	-0.09%
2021/04/29	0	0.00	3	103.17	103.00	-3	1,114	-0.27%
2021/04/26	1	104.00	1	104.00	104.00	0	1,123	0.00%
2021/04/23	1	103.00	0	0.00	103.00	1	1,122	0.09%
2021/04/21	0	0.00	1	106.00	106.00	-1	1,118	-0.09%
2021/04/15	0	0.00	3	101.50	102.50	-3	1,112	-0.27%
2021/04/14	2	103.50	2	101.50	101.50	0	1,115	0.00%
2021/04/12	1	107.50	6	108.50	106.00	-5	1,086	-0.46%
2021/04/09	3	109.67	0.2	108.50	108.50	2.8	1,072	0.26%
2021/04/08	0	0.00	1	112.50	112.00	-1	1,056	-0.09%
2021/04/07	1	107.00	0.4	110.00	109.00	0.6	998	0.06%
2021/04/06	0	0.00	1	107.00	107.00	-1	1,002	-0.10%
2021/04/01	0	0.00	1	108.50	108.00	-1	1,000	-0.10%
2021/03/31	6	107.75	2	108.00	108.00	4	992	0.40%
2021/03/30	1.6	108.56	0	0.00	108.50	1.6	978	0.16%
2021/03/29	1	106.00	0	0.00	105.00	1	947	0.11%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/24	2	104.75	0	0.00	104.50	2	993	0.20%
2021/03/23	1	106.50	0	0.00	104.50	1	1,068	0.09%
2021/03/22	1	107.00	0	0.00	107.00	1	1,059	0.09%
2021/03/18	2	108.00	2	106.00	105.50	0	1,034	0.00%
2021/03/17	1	107.50	1	110.50	107.50	0	1,012	0.00%
2021/03/16	4	112.88	2	112.25	111.50	2	979	0.20%
2021/03/15	1	109.00	1	108.50	110.00	0	891	0.00%
2021/03/12	5	105.00	5	105.50	106.50	0	741	0.00%
2021/01/29	1	90.40	0	0.00	89.10	1	782	0.13%
2020/12/18	0	0.00	1	102.00	100.50	-1	705	-0.14%
2020/12/17	1	101.50	1	103.50	100.50	0	683	0.00%
2020/12/04	3	98.60	2	98.90	98.00	1	749	0.13%
2020/11/20	0	0.00	0.1	93.60	93.20	-0.1	1,406	0.00%
2020/11/13	1	91.10	1	93.10	93.90	0	1,743	0.00%
2020/11/10	0	0.00	3	92.13	90.60	-3	1,813	-0.17%
2020/11/05	0	0.00	5	86.50	86.50	-5	1,898	-0.26%
2020/10/30	5	85.00	0	0.00	83.90	5	1,901	0.26%
2020/10/16	3	86.50	0	0.00	86.50	3	1,913	0.16%
2020/10/15	2	89.20	0	0.00	89.30	2	1,907	0.10%
2020/10/08	0	0.00	11	83.94	83.80	-11	1,904	-0.58%
2020/09/28	1	83.70	1	82.70	85.00	0	1,948	0.00%
2020/09/25	3	82.63	1	86.60	81.70	2	1,956	0.10%
2020/09/24	1	86.50	1	86.20	86.00	0	1,948	0.00%
2020/09/22	2	89.40	2	88.90	89.20	0	1,950	0.00%
2020/09/18	2	91.30	1	89.60	90.30	1	1,954	0.05%
2020/09/11	2	90.80	8	90.96	92.40	-6	1,915	-0.31%
2020/09/09	5	93.20	0	0.00	93.50	5	1,870	0.27%
2020/09/08	3	99.10	6	100.92	97.70	-3	1,843	-0.16%
2020/09/07	13	103.89	28	108.51	97.70	-15	1,800	-0.83%
2020/09/04	0	0.00	10	107.75	108.50	-10	1,679	-0.60%
2020/09/03	7	105.29	11	104.55	110.50	-4	1,561	-0.26%
2020/09/02	2	101.75	0	0.00	100.50	2	1,456	0.14%
2020/09/01	20	100.75	6	100.00	99.00	14	1,521	0.92%
2020/08/31	10	101.00	2	101.00	100.00	8	1,535	0.52%
2020/08/28	1	102.00	2	103.25	100.50	-1	1,630	-0.06%
2020/08/27	8	101.25	1	99.90	99.60	7	1,594	0.44%
2020/08/26	5	103.60	5	104.20	100.50	0	1,582	0.00%
2020/08/25	1	101.50	1	101.50	102.50	0	1,532	0.00%
2020/08/24	13	98.85	13	98.85	100.00	0	1,456	0.00%
2020/08/21	18	91.66	23	92.29	93.90	-5	1,363	-0.37%
2020/08/20	6	86.23	6	85.87	86.80	0	1,318	0.00%
2020/08/19	7	93.60	10	93.69	93.10	-3	1,275	-0.24%
2020/08/18	9	89.24	10	89.04	89.70	-1	1,178	-0.08%
2020/08/17	6	87.73	3	88.20	87.20	3	1,122	0.27%
2020/08/14	7	86.60	8	87.48	88.00	-1	1,106	-0.09%
2020/08/13	6	87.08	9	87.83	86.60	-3	1,080	-0.28%
2020/08/12	5	81.30	10	82.07	83.90	-5	1,004	-0.50%
2020/07/27	0	0.00	1	75.20	75.20	-1	1,085	-0.09%
2020/07/14	0	0.00	5	85.80	85.90	-5	1,160	-0.43%
2020/07/10	2	86.90	0	0.00	85.90	2	1,216	0.16%
2020/07/09	0	0.00	2	91.00	89.00	-2	1,228	-0.16%
2020/07/08	0	0.00	1	89.00	89.00	-1	1,215	-0.08%
2020/07/07	1	87.60	0	0.00	87.20	1	1,218	0.08%
2020/07/02	0	0.00	4	87.05	87.60	-4	1,235	-0.32%
2020/07/01	3	87.50	3	87.50	86.80	0	1,233	0.00%
2020/06/29	5	82.50	270	82.35	82.40	-265	1,217	-21.77%	大賣/鉅額交易
2020/06/18	0	0.00	1	89.40	88.90	-1	1,224	-0.08%
2020/06/15	1	89.40	0	0.00	88.20	1	1,239	0.08%
2020/06/12	1	89.00	1	90.90	91.00	0	1,236	0.00%
2020/06/11	3	91.90	3	90.63	89.60	0	1,228	0.00%
2020/06/10	6	94.35	0	0.00	94.70	6	1,219	0.49%
2020/06/08	23	96.50	16	97.61	94.30	7	1,214	0.58%
2020/06/04	3	90.70	3	90.50	90.10	0	1,097	0.00%
2020/06/03	3	83.10	3	84.63	87.20	0	983	0.00%
2020/06/02	2	78.50	2	79.30	79.30	0	941	0.00%
2020/05/29	55	75.59	0	0.00	76.10	55	894	6.15%
2020/05/25	22	74.07	0	0.00	74.60	22	898	2.45%
2020/05/22	28	74.81	0	0.00	74.40	28	902	3.10%
2020/05/21	5	75.10	0	0.00	76.40	5	905	0.55%
2020/05/20	15	74.63	0	0.00	74.90	15	909	1.65%
2020/05/14	34	74.59	0	0.00	74.10	34	917	3.71%
2020/05/12	8	75.80	0	0.00	75.80	8	933	0.86%
2020/05/08	110	78.56	0	0.00	78.10	110	928	11.84%	大買/鉅額交易
2020/05/07	51	77.66	0	0.00	78.00	51	924	5.51%
2020/05/06	86	76.67	0	0.00	76.50	86	925	9.29%
2020/05/05	40	76.43	3	76.70	76.50	37	927	3.99%
2020/05/04	59	75.73	0	0.00	76.40	59	936	6.30%
2020/04/30	3	77.60	0	0.00	77.50	3	944	0.32%
2020/04/29	3	74.03	0	0.00	74.50	3	923	0.32%
2020/04/21	0	0.00	3	71.30	69.70	-3	979	-0.31%
2020/04/17	0	0.00	4	76.30	74.80	-4	977	-0.41%
2020/04/16	2	75.60	6	72.13	75.90	-4	937	-0.43%
2020/04/15	1	69.80	0	0.00	70.40	1	894	0.11%
2020/04/14	10	70.00	0	0.00	69.60	10	888	1.13%
2020/04/13	0	0.00	12	68.80	70.00	-12	876	-1.37%
2020/04/10	0	0.00	2	70.30	69.80	-2	879	-0.23%
2020/04/09	2	71.25	0	0.00	70.80	2	918	0.22%
2020/04/08	3	70.80	3	70.70	70.60	0	992	0.00%
2020/04/07	1	69.80	1	68.70	69.70	0	985	0.00%
2020/04/01	0	0.00	1	66.00	66.20	-1	969	-0.10%
2020/03/27	1	65.50	1	63.80	63.80	0	968	0.00%
2020/03/26	0	0.00	1	62.50	65.10	-1	960	-0.10%
2020/03/20	11	59.20	0	0.00	58.70	11	940	1.17%
2020/03/19	0	0.00	2	54.95	55.20	-2	933	-0.21%
2020/03/17	0	0.00	1	60.30	59.80	-1	925	-0.11%
2020/03/16	20	66.69	7	66.24	61.40	13	930	1.40%
2020/03/13	11	66.84	0	0.00	67.70	11	938	1.17%
2020/02/27	0	0.00	5	84.46	84.00	-5	857	-0.58%
2020/02/19	0	0.00	80	92.39	92.10	-80	903	-8.86%
2020/02/14	0	0.00	1	94.70	94.30	-1	928	-0.11%
2020/02/13	0	0.00	1	95.10	94.60	-1	939	-0.11%
2020/02/07	0	0.00	7	89.71	89.10	-7	967	-0.72%
2020/02/06	3	90.50	0	0.00	90.90	3	964	0.31%
2020/02/03	100	85.37	1	84.90	84.90	99	991	9.99%
2020/01/31	1	91.20	1	90.40	90.40	0	962	0.00%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	1	111.00	2	107.75	107.50	-1	931	-0.11%
2020/01/17	0	0.00	2	111.00	109.50	-2	934	-0.21%
2020/01/09	1	105.00	0	0.00	106.00	1	964	0.10%
2020/01/06	1	108.50	0	0.00	108.00	1	1,016	0.10%
2020/01/02	23	113.09	14	111.43	112.50	9	1,026	0.88%
2019/12/18	1	105.50	0	0.00	104.50	1	1,327	0.08%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/21	1	104.50	0	0.00	104.00	1	2,009	0.05%
2019/11/20	2	100.50	0	0.00	102.50	2	2,142	0.09%
2019/11/19	2	102.50	0	0.00	101.50	2	2,343	0.09%
2019/11/18	1	105.00	0	0.00	104.50	1	2,371	0.04%
2019/11/11	6	110.50	26	110.00	107.00	-20	2,539	-0.79%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	1	111.50	4	111.00	111.50	-3	2,811	-0.11%
2019/10/31	1	107.00	10	106.50	106.00	-9	2,798	-0.32%
2019/10/29	0	0.00	1	109.00	108.50	-1	2,874	-0.03%
2019/10/28	0	0.00	2	110.50	110.50	-2	2,895	-0.07%
2019/10/23	4.2	111.26	4	111.50	111.50	0.2	3,072	0.01%
2019/10/17	0.2	106.50	0	0.00	107.00	0.2	3,260	0.00%
2019/10/16	0.1	106.50	0	0.00	106.50	0.1	3,324	0.00%
2019/10/15	2	109.50	2	109.00	108.50	0	3,385	0.00%
2019/10/14	1	105.50	0	0.00	105.00	1	3,458	0.03%
2019/10/09	0	0.00	92	105.28	105.50	-92	3,485	-2.64%
2019/10/08	1	110.00	0	0.00	109.50	1	3,525	0.03%
2019/10/03	125	114.13	2	112.00	113.00	123	3,803	3.23%	大買/鉅額交易
2019/09/27	15	110.60	0	0.00	110.00	15	3,810	0.39%
2019/09/26	1	116.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	18	117.44	15	117.67	115.50	3	3,800	0.08%
2019/09/24	243	117.49	6	116.17	117.50	237	3,735	6.34%	大買/鉅額交易
2019/09/23	0	0.00	0.1	111.50	110.50	-0.1	3,601	0.00%
2019/09/16	2	108.75	26	106.69	107.00	-24	3,602	-0.67%
2019/09/12	2	112.50	0	0.00	110.50	2	3,581	0.06%
2019/09/10	4	116.00	3	115.33	115.00	1	3,537	0.03%
2019/09/09	3	126.00	2	127.50	126.00	1	3,501	0.03%
2019/09/05	0	0.00	1	123.00	123.50	-1	3,496	-0.03%
2019/09/04	0	0.00	56	124.20	124.50	-56	3,491	-1.60%
2019/09/03	10.2	125.97	1	124.50	124.50	9.2	3,507	0.26%
2019/09/02	0.2	126.50	0	0.00	127.50	0.2	3,527	0.01%
2019/08/30	3	126.33	0	0.00	125.50	3	3,547	0.08%
2019/08/29	2	127.00	0	0.00	126.50	2	3,614	0.06%
2019/08/28	3	124.33	2	125.00	124.50	1	3,586	0.03%
2019/08/27	0	0.00	1	129.00	129.00	-1	3,527	-0.03%
2019/08/26	26	132.00	0	0.00	129.50	26	3,513	0.74%
2019/08/23	24	138.79	20	139.95	137.00	4	3,469	0.12%
2019/08/22	13	131.96	11	133.41	135.50	2	3,348	0.06%
2019/08/21	2	124.50	0	0.00	126.50	2	3,151	0.06%
2019/08/16	5.3	123.44	0	0.00	122.50	5.3	3,168	0.17%
2019/08/12	2.1	133.71	2	134.75	128.00	0.1	3,220	0.00%
2019/08/07	1	121.00	1	121.50	122.50	0	3,110	0.00%
2019/08/05	1	129.00	1	128.50	130.50	0	3,103	0.00%
2019/08/02	0	0.00	5	134.50	134.00	-5	3,119	-0.16%
2019/07/30	3	132.83	2	133.50	131.00	1	3,123	0.03%
2019/07/26	2	136.50	2	135.50	134.00	0	3,104	0.00%
2019/07/25	16.2	143.26	10	143.35	139.00	6.2	3,046	0.20%
2019/07/24	1	135.00	2	137.00	138.00	-1	2,974	-0.03%
2019/07/23	4	134.63	4	136.13	135.00	0	2,991	0.00%
2019/07/22	4	137.25	3	137.17	139.00	1	2,984	0.03%
2019/07/18	2	132.00	8	132.25	129.00	-6	2,847	-0.21%
2019/07/17	8	130.00	7	130.50	131.50	1	2,790	0.04%
2019/07/16	1	127.00	4	127.38	127.00	-3	2,725	-0.11%
2019/07/15	0	0.00	2	124.00	125.50	-2	2,637	-0.08%
2019/07/12	1	120.00	11	121.91	123.00	-10	2,626	-0.38%
2019/07/11	11	117.77	45	118.06	119.00	-34	2,619	-1.30%
2019/07/10	17	111.15	7	109.43	112.50	10	2,454	0.41%
2019/07/08	20	101.25	20	102.50	102.50	0	2,424	0.00%
2019/07/04	0	0.00	1	99.80	100.50	-1	2,640	-0.04%
2019/07/02	1	102.50	0	0.00	102.00	1	2,780	0.04%
2019/07/01	5	99.50	1	100.50	101.00	4	2,807	0.14%
2019/06/26	2	96.00	0	0.00	97.00	2	2,861	0.07%
2019/06/25	4	99.23	1	102.00	98.50	3	2,844	0.11%
2019/06/24	0	0.00	1	100.50	99.60	-1	2,866	-0.03%
2019/06/19	2	97.90	2	97.90	97.30	0	2,971	0.00%
2019/06/17	4	98.15	3	96.80	98.00	1	3,095	0.03%
2019/06/14	2	103.00	0	0.00	102.00	2	3,137	0.06%
2019/06/13	2	109.00	0	0.00	104.00	2	3,169	0.06%
2019/06/06	10	106.00	10	105.00	105.00	0	3,475	0.00%
2019/06/05	17	102.41	16	103.16	107.00	1	3,542	0.03%
2019/05/28	0	0.00	2	101.00	102.00	-2	3,776	-0.05%
2019/05/27	1	98.70	1	100.00	98.50	0	3,807	0.00%
2019/05/24	27	100.89	22	100.68	98.20	5	3,880	0.13%
2019/05/23	1	97.40	1	97.80	97.40	0	4,004	0.00%
2019/05/22	3	98.67	3	99.50	97.00	0	4,032	0.00%
2019/05/21	3	92.77	3	93.00	94.00	0	4,066	0.00%
2019/05/20	13	99.65	15	101.40	96.50	-2	4,105	-0.05%
2019/05/17	10	104.30	16	107.56	104.00	-6	4,142	-0.14%
2019/05/16	13	109.96	2	111.25	107.00	11	4,177	0.26%
2019/05/14	3	108.33	3	108.50	110.50	0	4,268	0.00%
2019/05/08	10	109.50	11	108.86	113.00	-1	4,439	-0.02%
2019/05/07	2	105.75	2	107.75	107.50	0	4,440	0.00%
2019/05/06	4	105.88	1	105.50	107.50	3	4,495	0.07%
2019/04/29	2	107.00	0	0.00	104.50	2	4,650	0.04%
2019/04/26	5	114.70	0	0.00	114.50	5	4,756	0.11%
2019/04/25	2	119.50	9	119.50	119.00	-7	4,800	-0.15%
2019/04/24	1	118.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	0	0.00	1	119.00	122.00	-1	4,919	-0.02%
2019/04/22	9	120.56	0	0.00	120.00	9	5,025	0.18%
2019/04/19	2	125.00	0	0.00	122.00	2	5,096	0.04%
2019/04/17	6	134.25	4	135.75	132.00	2	5,398	0.04%
2019/04/16	2	128.75	21	128.17	131.50	-19	5,424	-0.35%
2019/04/15	2	127.00	2	129.50	130.50	0	5,460	0.00%
2019/04/12	1	131.00	1	132.50	127.50	0	5,452	0.00%
2019/04/11	9	132.56	4	133.00	129.50	5	5,380	0.09%
2019/04/10	4	136.00	1	133.50	134.00	3	5,300	0.06%
2019/04/09	24	132.79	8	132.38	138.50	16	5,165	0.31%
2019/04/08	2	127.50	2	127.50	126.00	0	5,061	0.00%
2019/04/03	5	124.40	9	125.22	123.00	-4	5,090	-0.08%
2019/04/02	6	122.42	1	123.00	124.50	5	5,152	0.10%
2019/04/01	0	0.00	1	117.00	117.00	-1	5,093	-0.02%
2019/03/28	2	118.75	2	120.00	120.50	0	5,091	0.00%
2019/03/27	8	121.69	7	121.50	120.00	1	5,098	0.02%
2019/03/26	3	118.83	3	118.33	118.00	0	5,130	0.00%
2019/03/25	3	114.00	2	114.25	115.00	1	5,172	0.02%
2019/03/22	3	117.83	3	117.67	119.00	0	5,144	0.00%
2019/03/21	0	0.00	1	119.00	120.50	-1	5,120	-0.02%
2019/03/20	31	117.52	31	118.31	120.00	0	5,081	0.00%
2019/03/19	9	126.11	5	125.30	123.00	4	4,991	0.08%
2019/03/18	2	133.00	3	134.83	135.50	-1	4,908	-0.02%
2019/03/15	16	129.06	15	129.03	130.50	1	4,883	0.02%
2019/03/14	2	132.00	2	133.00	134.00	0	4,844	0.00%
2019/03/13	11	134.41	10	135.50	132.50	1	4,825	0.02%
2019/03/12	3	125.83	8	127.44	131.00	-5	4,661	-0.11%
2019/03/11	6	119.33	3	120.33	119.50	3	4,658	0.06%
2019/03/08	11	117.41	21	117.76	118.50	-10	4,579	-0.22%
2019/03/07	5	118.50	4	116.50	113.00	1	4,552	0.02%
2019/03/05	6	116.42	5	116.20	116.00	1	4,556	0.02%
2019/03/04	1	114.00	2	113.75	113.00	-1	4,538	-0.02%
2019/02/27	1	112.50	1	113.00	115.00	0	4,533	0.00%
2019/02/25	11	110.23	1	110.00	116.00	10	4,469	0.22%
2019/02/22	24	114.98	22	114.27	108.00	2	4,381	0.05%
2019/02/21	2	117.00	2	117.25	117.00	0	4,169	0.00%
2019/02/20	5	119.30	6	118.92	118.50	-1	4,112	-0.02%
2019/02/19	18	116.00	16	115.00	119.50	2	4,005	0.05%
2019/02/18	3	109.17	5	109.10	109.50	-2	3,889	-0.05%
2019/02/15	5	100.30	5	101.40	102.00	0	3,783	0.00%
2019/02/14	3	98.83	7	100.31	103.50	-4	3,727	-0.11%
2019/02/12	4	98.45	9	98.78	98.50	-5	3,587	-0.14%
2019/02/11	1	95.30	0	0.00	98.10	1	3,532	0.03%
2019/01/30	11	92.55	11	93.24	90.70	0	3,443	0.00%
2019/01/29	4	87.25	4	87.50	88.00	0	3,285	0.00%
2019/01/28	6	86.57	1	88.40	87.00	5	3,249	0.15%
2019/01/25	1	86.00	1	86.80	86.80	0	3,209	0.00%
2019/01/24	1	83.40	1	84.90	87.50	0	3,149	0.00%
2019/01/23	1	82.60	1	83.30	81.80	0	3,033	0.00%
2019/01/22	3	83.03	3	83.83	82.50	0	3,001	0.00%
2019/01/18	4	84.30	4	85.88	81.80	0	2,936	0.00%
2019/01/15	0	0.00	1	83.90	85.30	-1	2,635	-0.04%
2019/01/14	8	83.64	8	84.01	85.00	0	2,576	0.00%
2019/01/11	16	82.96	15	83.32	81.40	1	2,461	0.04%
2019/01/10	8	80.55	8	81.38	83.00	0	2,375	0.00%
2019/01/09	6	77.00	9	78.01	79.00	-3	2,224	-0.13%
2019/01/08	12	73.25	27	73.05	73.30	-15	2,038	-0.74%
2019/01/07	0	0.00	7	69.37	70.40	-7	1,933	-0.36%
2019/01/02	0	0.00	1	66.80	67.10	-1	1,904	-0.05%
2018/12/28	2	66.00	0	0.00	67.00	2	1,937	0.10%
2018/12/27	4	69.35	3	68.80	68.20	1	1,943	0.05%
2018/12/26	1	71.00	0	0.00	68.10	1	1,922	0.05%
2018/12/25	16	71.73	6	71.57	72.20	10	1,883	0.53%
2018/12/24	0	0.00	2	69.30	69.50	-2	1,823	-0.11%
2018/12/22	2	66.80	0	0.00	68.00	2	1,811	0.11%
2018/12/21	2	66.00	2	66.90	67.80	0	1,807	0.00%
2018/12/20	8	68.89	8	68.64	66.40	0	1,786	0.00%
2018/12/19	23	70.73	27	71.50	68.10	-4	1,766	-0.23%
2018/12/18	23	69.22	17	69.82	70.00	6	1,686	0.36%
2018/12/17	20	68.16	20	67.95	66.10	0	1,597	0.00%
2018/12/14	1.1	66.06	0	0.00	65.40	1.1	1,583	0.07%
2018/12/13	7	68.79	3	70.30	68.20	4	1,563	0.26%
2018/12/12	4	69.13	0	0.00	68.70	4	1,567	0.26%
2018/12/11	4	67.00	13	67.31	70.00	-9	1,542	-0.58%
2018/12/07	3	67.70	9	69.68	68.20	-6	1,519	-0.39%
2018/12/06	10	70.68	10	66.68	66.60	0	1,507	0.00%
2018/12/04	6	76.12	0	0.00	75.00	6	1,495	0.40%
2018/11/27	0	0.00	3	61.50	63.80	-3	1,306	-0.23%
2018/11/26	6	59.70	3	59.70	59.70	3	1,269	0.24%
2018/11/21	0	0.00	5	53.00	54.30	-5	1,334	-0.37%
2018/11/16	5	52.00	0	0.00	51.80	5	1,497	0.33%
2018/11/08	3	55.87	3	56.03	54.70	0	2,046	0.00%
2018/11/07	1	54.50	1	55.00	55.60	0	2,078	0.00%
2018/11/01	0	0.00	7	52.09	53.70	-7	2,133	-0.33%
2018/10/26	1	44.50	6	45.14	44.50	-5	2,183	-0.23%
2018/10/25	2	48.10	0	0.00	46.45	2	2,200	0.09%
2018/10/17	3	54.80	3	55.20	54.00	0	2,184	0.00%
2018/10/16	2	55.30	2	55.70	54.20	0	2,186	0.00%
2018/10/15	0	0.00	2	52.50	52.80	-2	2,169	-0.09%
2018/10/11	2	50.30	0	0.00	50.30	2	2,152	0.09%
2018/10/09	1	56.80	1	57.50	55.80	0	2,139	0.00%
2018/10/08	7	58.03	2	56.20	55.80	5	2,112	0.24%
2018/10/05	3	62.30	3	62.30	61.60	0	2,070	0.00%
2018/10/03	18	69.89	10	71.16	70.00	8	2,029	0.39%
2018/10/02	12	69.48	21	68.31	69.50	-9	1,984	-0.45%
2018/10/01	2	65.60	2	64.60	65.60	0	1,933	0.00%
2018/09/28	3	64.60	3	63.90	63.60	0	1,935	0.00%
2018/09/26	4	67.30	0	0.00	64.40	4	1,923	0.21%
2018/09/25	2	67.55	6	67.70	67.60	-4	1,913	-0.21%
2018/09/20	1	62.90	1	63.20	60.80	0	1,872	0.00%
2018/09/19	1	59.70	0	0.00	59.70	1	1,851	0.05%
2018/09/18	4	61.38	3	60.83	59.30	1	1,841	0.05%
2018/09/13	1	64.00	0	0.00	63.90	1	1,798	0.06%
2018/09/10	1	65.00	1	67.50	66.10	0	1,742	0.00%
2018/09/07	5	66.08	6	66.13	64.60	-1	1,709	-0.06%
2018/09/06	0	0.00	1	73.00	71.70	-1	1,668	-0.06%
2018/09/05	6	73.43	3	74.70	72.30	3	1,649	0.18%
2018/09/04	7	73.93	6	74.57	72.90	1	1,628	0.06%
2018/09/03	2.5	75.42	1	76.40	74.30	1.5	1,610	0.09%
2018/08/31	11	73.71	12	73.92	77.70	-1	1,574	-0.06%
2018/08/30	1	73.60	1	74.40	72.00	0	1,518	0.00%
2018/08/28	2	74.25	1	76.60	71.50	1	1,484	0.07%
2018/08/24	1	70.70	1	71.90	72.90	0	1,402	0.00%
2018/08/23	7	75.73	0	0.00	74.20	7	1,346	0.52%
2018/08/22	19	79.08	20	79.23	80.50	-1	1,283	-0.08%
2018/08/21	1	74.00	1	74.70	75.00	0	1,193	0.00%
2018/08/20	4	81.70	2	83.35	74.70	2	1,092	0.18%
2018/08/17	2	86.15	2	85.75	83.00	0	988	0.00%
2018/08/16	4	75.55	6	74.20	78.90	-2	861	-0.23%
2018/08/15	2	71.80	1	67.40	71.80	1	775	0.13%
2018/08/14	0	0.00	4	64.28	65.30	-4	730	-0.55%
2018/08/13	2	59.45	1	59.90	59.40	1	690	0.14%
2018/08/10	5	64.60	0	0.00	63.20	5	674	0.74%
2018/08/06	1	59.50	0	0.00	61.40	1	593	0.17%
2018/08/03	2	59.50	1	59.90	60.80	1	587	0.17%
2018/08/02	5	59.72	5	60.06	57.10	0	592	0.00%
2018/07/10	0	0.00	2	47.95	47.95	-2	467	-0.43%
2018/06/26	1	54.00	1	54.50	54.30	0	526	0.00%
2018/06/25	2	55.80	0	0.00	55.60	2	523	0.38%
2018/06/20	2	51.50	0	0.00	53.50	2	504	0.40%
2018/06/08	0	0.00	2	51.10	50.70	-2	487	-0.41%
2018/06/07	3	49.50	0	0.00	49.85	3	500	0.60%
2018/05/31	2	47.60	0	0.00	47.10	2	569	0.35%
2018/04/11	0	0.00	1	35.75	35.75	-1	450	-0.22%
2018/04/02	0	0.00	2	35.30	35.95	-2	420	-0.48%
2018/03/31	1	35.20	0	0.00	34.55	1	407	0.25%
2018/03/27	0	0.00	6	33.97	33.45	-6	371	-1.61%
2018/03/13	6	35.78	1	36.45	34.80	5	321	1.55%
2018/03/12	1	34.90	0	0.00	34.25	1	303	0.33%
2018/03/09	9	35.72	17	35.56	36.10	-8	284	-2.81%
2018/03/08	10	34.14	0	0.00	34.15	10	208	4.80%
2018/01/10	0	0.00	1	31.20	30.25	-1	129	-0.77%
2018/01/08	1	28.50	0	0.00	29.20	1	90	1.11%