IET-KY (4971)-宏遠券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	91.30	93.20	-1	2,800	-0.04%
2024/11/21	3	88.77	4	88.43	88.60	-1	2,736	-0.04%
2024/11/20	4	86.00	0	0.00	83.90	4	2,654	0.15%
2024/11/19	140	82.61	0	0.00	83.90	140	2,621	5.34%	大買/鉅額交易
2024/11/18	1	77.00	1	77.20	77.00	0	2,584	0.00%
2024/11/12	0	0.00	7	88.00	84.50	-7	2,486	-0.28%
2024/11/11	10	87.39	3	87.40	87.00	7	2,436	0.29%
2024/11/08	12	85.64	12	85.92	85.40	0	2,397	0.00%
2024/11/07	1	83.00	1	81.70	83.90	0	2,351	0.00%
2024/11/04	1	71.60	0	0.00	76.00	1	2,222	0.04%
2024/10/29	2	75.50	0	0.00	75.80	2	2,177	0.09%
2024/10/28	0	0.00	10	75.50	77.50	-10	2,165	-0.46%
2024/10/25	0	0.00	3	79.40	78.90	-3	2,137	-0.14%
2024/10/24	2	80.50	0	0.00	79.80	2	2,122	0.09%
2024/10/21	2	82.50	0	0.00	82.30	2	2,071	0.10%
2024/10/17	1	80.70	1	81.30	80.70	0	2,026	0.00%
2024/10/16	2	83.70	103	82.48	83.60	-101	1,988	-5.08%	大賣/鉅額交易
2024/10/15	17	88.13	31	85.96	82.50	-14	1,950	-0.72%
2024/10/14	26	86.70	6	85.57	86.60	20	1,847	1.08%
2024/10/11	1	85.70	27	88.10	85.50	-26	1,775	-1.46%
2024/10/09	34	91.42	1	86.40	88.10	33	1,687	1.96%
2024/10/08	1	84.60	0	0.00	91.60	1	1,487	0.07%
2024/10/07	0	0.00	5	83.30	83.30	-5	1,343	-0.37%
2024/10/04	106	76.41	6	77.93	75.80	100	1,268	7.89%	大買/
2024/10/01	14	81.52	9	81.89	79.60	5	1,151	0.43%
2024/09/30	1	71.60	2	71.05	76.80	-1	882	-0.11%
2024/09/27	1	69.90	0	0.00	69.90	1	772	0.13%
2024/09/25	0	0.00	25	71.50	69.20	-25	737	-3.39%
2024/09/19	3	63.90	3	64.67	64.50	0	662	0.00%
2024/09/11	2	68.20	2	69.40	68.80	0	689	0.00%
2024/09/10	0	0.00	3	70.63	67.30	-3	650	-0.46%
2024/09/09	1	68.70	10	68.70	72.00	-9	578	-1.56%
2024/09/06	37	70.61	1	71.00	69.80	36	512	7.02%
2024/09/05	26	69.55	25	71.80	71.70	1	427	0.23%
2024/08/28	1	55.00	0	0.00	56.10	1	213	0.47%
2024/06/24	0	0.00	1	71.00	65.60	-1	221	-0.45%
2024/04/26	0	0.00	0	62.10	61.90	0	165	0.00%
2024/04/25	0	0.00	0	59.70	59.70	0	163	0.00%
2024/04/24	0	60.30	0	0.00	60.10	0	162	0.00%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/03/28	0	0.00	0	61.40	59.80	0	155	-0.01%
2024/03/18	0	63.30	0	0.00	63.10	0	143	0.01%
2023/12/04	0	0.00	0	65.00	63.90	0	82	0.00%
2023/12/01	0	0.00	0	65.00	65.00	0	81	0.00%
2023/11/30	1	63.60	0	0.00	64.70	1	78	1.28%
2023/11/16	2	58.35	0	0.00	58.60	2	62	3.18%
2023/10/06	1	57.00	0	0.00	57.10	1	71	1.40%
2023/07/10	1	61.00	0	0.00	61.00	1	283	0.35%
2023/07/05	1	61.70	0	0.00	62.20	1	331	0.30%
2023/06/30	2	60.50	0	0.00	60.60	2	371	0.54%
2023/05/15	2	54.10	0	0.00	53.90	2	504	0.40%
2023/05/11	2	56.15	0	0.00	55.00	2	502	0.40%
2023/04/26	0	63.30	0	0.00	62.20	0	464	0.00%
2023/04/21	0	64.00	0	0.00	64.50	0	449	0.00%
2023/04/20	0	0.00	1	68.00	67.60	-1	442	-0.23%
2023/04/18	1	74.90	0	0.00	70.30	1	418	0.24%
2023/04/17	15	69.48	15	71.23	72.90	0	373	0.00%
2023/04/10	2	63.50	0	0.00	63.80	2	282	0.71%
2023/03/30	0	0.00	2	69.60	69.80	-2	230	-0.87%
2023/03/28	0	0.00	2	66.30	68.00	-2	168	-1.19%
2023/03/27	4	67.90	0	0.00	67.70	4	137	2.92%
2023/03/07	0	59.00	0	0.00	56.80	0	71	0.00%
2023/02/16	0	59.60	0	0.00	57.10	0	73	0.00%
2023/02/15	0	61.95	0	0.00	56.50	0	76	0.00%
2023/02/14	0	56.70	0	0.00	56.40	0	78	0.00%
2022/08/24	1	73.40	0	0.00	72.80	1	113	0.88%
2022/05/05	0	0.00	0	78.50	77.90	0	314	0.00%
2022/04/12	1	74.00	1	74.60	74.70	0	324	0.00%
2022/04/08	0	0.00	1	75.60	77.50	-1	320	-0.31%
2022/04/07	2	75.35	0	0.00	75.10	2	322	0.62%
2022/03/31	0	0.00	3	78.50	79.60	-3	322	-0.93%
2022/03/29	1	78.80	0	0.00	79.40	1	320	0.31%
2022/03/28	0	0.00	7	78.90	81.00	-7	311	-2.24%
2022/03/25	0	0.00	90	82.08	79.60	-90	296	-30.33%
2022/03/24	32	77.15	0	0.00	85.30	32	275	11.62%
2022/03/22	40	76.15	0	0.00	75.20	40	232	17.18%
2022/03/21	28	76.69	0	0.00	77.60	28	222	12.61%
2022/03/18	2	73.30	0	0.00	75.40	2	218	0.91%
2022/01/04	0	0.00	3	70.07	69.50	-3	909	-0.33%
2022/01/03	3	70.00	0	0.00	70.00	3	928	0.32%
2021/11/26	1	78.10	0	0.00	77.30	1	848	0.12%
2021/11/05	1	73.50	0	0.00	73.90	1	482	0.21%
2021/10/27	5	75.60	5	76.20	76.80	0	415	0.00%
2021/10/26	0	0.00	2	75.60	74.60	-2	396	-0.50%
2021/10/25	2	75.20	0	0.00	74.70	2	365	0.55%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/09/30	1	57.90	0	0.00	59.10	1	207	0.48%
2021/09/23	0	0.00	1	60.10	60.20	-1	206	-0.48%
2021/09/09	1	57.30	0	0.00	57.00	1	201	0.50%
2021/08/27	0	0.00	1	56.90	58.60	-1	186	-0.54%
2021/08/13	1	53.30	0	0.00	53.00	1	176	0.57%
2021/08/04	0	0.00	45	62.08	61.70	-45	163	-27.47%
2021/07/22	0	0.00	1	66.00	62.00	-1	142	-0.70%
2021/06/30	0	0.00	0.2	53.00	53.30	-0.2	142	-0.14%
2021/04/07	0	0.00	1	61.00	59.60	-1	233	-0.43%
2021/03/30	0	0.00	2	56.25	58.50	-2	193	-1.03%
2021/03/24	0	52.00	0	0.00	52.10	0	158	0.00%
2021/03/18	0	0.00	1	50.20	50.50	-1	153	-0.65%
2021/03/09	3	48.30	0	0.00	49.10	3	161	1.86%
2021/02/25	2	53.60	0	0.00	53.50	2	154	1.30%
2021/02/19	4	51.70	4	51.50	52.30	0	148	0.00%
2021/02/05	5	52.00	0	0.00	51.60	5	140	3.57%
2021/01/29	5	52.60	0	0.00	52.60	5	136	3.66%
2021/01/27	0	0.00	0.4	54.20	54.50	-0.4	135	-0.33%
2021/01/26	0	0.00	1	56.00	53.60	-1	134	-0.75%
2021/01/19	4	55.80	2	54.75	54.60	2	124	1.60%
2021/01/15	4	53.40	0	0.00	53.10	4	116	3.44%
2021/01/12	0	0.00	3	56.50	55.10	-3	102	-2.93%
2021/01/11	3	56.20	0	0.00	56.20	3	73	4.07%
2020/12/23	0	0.00	1	51.70	51.70	-1	49	-2.03%
2020/12/07	0	0.00	1	55.00	55.50	-1	54	-1.85%
2020/12/04	0	0.00	2	53.25	53.00	-2	49	-4.08%
2020/12/02	0	0.00	1	52.50	52.40	-1	50	-1.98%
2020/11/30	0	0.00	1	52.70	52.00	-1	52	-1.89%
2020/11/27	0	0.00	1	52.00	51.90	-1	51	-1.94%
2020/11/26	0	0.00	1	50.50	50.50	-1	50	-1.98%
2020/11/25	0	0.00	2	51.25	50.00	-2	51	-3.90%
2020/11/24	0	0.00	1	51.20	50.90	-1	51	-1.94%
2020/10/30	2	49.60	0	0.00	49.70	2	73	2.74%
2020/09/17	0	0.00	1	53.60	53.80	-1	97	-1.02%
2020/09/07	0	0.00	1	53.30	53.20	-1	102	-0.98%
2020/09/01	1	50.00	0	0.00	50.50	1	103	0.96%
2020/08/27	3	50.70	0	0.00	51.20	3	105	2.85%
2020/08/24	0	0.00	1	51.00	52.00	-1	110	-0.91%
2020/08/18	1	48.60	0	0.00	48.70	1	107	0.93%
2020/08/12	0	0.00	1	49.30	49.05	-1	137	-0.73%
2020/07/06	2	57.00	0	0.00	57.00	2	200	1.00%
2020/04/10	0	0.00	2	43.00	42.90	-2	172	-1.16%
2020/03/12	2	42.85	0	0.00	42.90	2	174	1.15%
2020/01/10	3	62.80	0	0.00	62.40	3	270	1.11%
2020/01/08	0	0.00	2	62.90	62.80	-2	270	-0.74%
2019/12/31	1	64.30	0	0.00	64.10	1	273	0.37%
2019/12/27	1	65.60	0	0.00	65.60	1	272	0.37%
2019/11/29	0	0.00	0	67.30	66.30	0	393	0.00%
2019/11/28	3	68.50	3	68.70	66.90	0	390	0.00%
2019/11/26	2	68.35	0	0.00	68.50	2	387	0.52%
2019/11/22	0	0.00	13	67.74	67.50	-13	385	-3.37%
2019/11/19	0	0.00	0	68.40	68.40	0	402	0.00%
2019/11/18	0	0.00	2	68.70	68.60	-2	402	-0.50%
2019/11/06	0	0.00	0	69.20	68.90	0	389	0.00%
2019/11/05	10	69.85	0	70.10	70.30	10	380	2.63%
2019/11/04	0	0.00	5	72.42	70.10	-5	377	-1.32%
2019/11/01	7	69.90	0	0.00	69.90	7	347	2.02%
2019/10/31	13	67.35	0	0.00	66.60	13	340	3.82%
2019/09/05	0	0.00	8	69.55	72.80	-8	250	-3.20%
2019/08/27	0	0.00	2	64.20	64.60	-2	202	-0.99%
2019/08/06	2	57.50	0	0.00	58.60	2	173	1.15%
2019/07/29	1	64.60	0	0.00	62.80	1	173	0.58%
2019/07/25	0	0.00	1	67.00	65.10	-1	171	-0.58%
2019/07/22	2	61.90	0	0.00	62.50	2	150	1.33%
2019/06/14	0	0.00	5	59.30	59.70	-5	313	-1.60%
2019/06/13	0	0.00	5	59.66	59.60	-5	321	-1.56%
2019/05/31	3	57.80	0	0.00	57.70	3	370	0.81%
2019/05/14	1	59.90	0	0.00	60.30	1	589	0.17%
2019/05/09	0	0.00	10	63.76	61.80	-10	592	-1.69%
2019/05/08	3	64.20	0	0.00	63.60	3	590	0.51%
2019/05/03	4	67.10	15	66.54	67.00	-11	589	-1.87%
2019/05/02	3	66.80	0	0.00	66.40	3	588	0.51%
2019/04/26	0	0.00	18	63.05	63.50	-18	586	-3.07%
2019/04/23	2	66.30	2	66.10	66.10	0	595	0.00%
2019/04/22	0	0.00	9	66.49	66.40	-9	599	-1.50%
2019/04/16	12	66.36	0	0.00	66.60	12	597	2.01%
2019/04/15	10	66.86	0	0.00	65.70	10	602	1.66%
2019/04/08	2	66.80	0	0.00	66.50	2	656	0.30%
2019/03/29	7	66.00	13	67.02	65.90	-6	675	-0.89%
2019/03/27	1	64.00	2	64.85	67.00	-1	644	-0.16%
2019/03/22	0	0.00	5	64.10	63.40	-5	693	-0.72%
2019/03/21	4	62.70	0	0.00	63.30	4	702	0.57%
2019/03/19	6	62.18	0	0.00	62.30	6	713	0.84%
2019/03/15	5	61.82	0	0.00	61.30	5	702	0.71%
2019/03/14	8	60.43	0	0.00	60.10	8	696	1.15%
2019/03/11	7	60.74	0	0.00	61.20	7	710	0.99%
2019/03/07	0	0.00	1	60.50	60.10	-1	711	-0.14%
2019/03/06	0	0.00	1	63.50	62.80	-1	724	-0.14%
2019/03/05	2	64.35	0	0.00	63.50	2	747	0.27%
2019/02/27	2	61.45	0	0.00	64.50	2	746	0.27%
2019/02/26	5	61.52	0	0.00	61.90	5	753	0.66%
2019/02/25	0	0.00	7	63.50	62.60	-7	749	-0.93%
2019/02/21	2	63.90	2	62.10	62.30	0	762	0.00%
2019/02/19	0	0.00	6	65.00	64.80	-6	734	-0.82%
2019/02/15	1	59.00	0	0.00	58.50	1	668	0.15%
2019/02/13	4	52.40	0	0.00	52.30	4	630	0.63%
2019/01/09	1	49.70	0	0.00	49.00	1	589	0.17%
2019/01/08	1	50.50	0	0.00	51.00	1	583	0.17%
2019/01/02	0	0.00	2	55.85	56.00	-2	543	-0.37%
2018/12/27	2	55.30	2	56.20	54.30	0	518	0.00%
2018/12/26	2	54.25	0	0.00	52.10	2	491	0.41%
2018/12/14	0	0.00	6	53.90	53.90	-6	368	-1.63%
2018/12/07	2	46.60	0	0.00	47.75	2	355	0.56%
2018/12/04	0	0.00	5	53.04	53.60	-5	357	-1.40%
2018/11/28	0	0.00	6	49.75	49.75	-6	310	-1.93%
2018/11/22	0	0.00	101	43.11	41.95	-101	250	-40.34%	大賣/鉅額交易
2018/11/21	0	0.00	284	43.21	43.30	-284	236	-120.11%	大賣/鉅額交易
2018/11/19	0	0.00	116	41.66	42.00	-116	200	-57.94%	大賣/鉅額交易
2018/11/16	5	42.10	81	41.51	41.50	-76	198	-38.34%
2018/11/15	5	41.30	0	0.00	41.70	5	193	2.58%
2018/11/02	12	47.13	0	0.00	47.70	12	209	5.74%
2018/10/11	1	47.55	0	0.00	47.55	1	224	0.45%
2018/10/09	5	52.30	0	0.00	52.80	5	218	2.29%
2018/10/04	0	0.00	5	59.22	60.30	-5	221	-2.25%
2018/09/19	1	57.90	0	0.00	60.10	1	230	0.43%
2018/09/18	0	0.00	1	57.00	58.50	-1	216	-0.46%
2018/09/17	2	53.05	0	0.00	53.20	2	207	0.97%
2018/09/13	2	51.55	0	0.00	51.10	2	207	0.96%
2018/09/12	1	51.40	0	0.00	51.90	1	206	0.48%
2018/09/11	2	55.00	43	54.10	51.90	-41	207	-19.79%
2018/09/10	1	56.40	43	56.77	56.00	-42	195	-21.47%
2018/09/03	1	63.40	0	0.00	63.00	1	208	0.48%
2018/07/19	0	0.00	8	77.08	76.60	-8	327	-2.44%
2018/07/18	0	0.00	50	78.44	77.80	-50	332	-15.04%
2018/07/13	5	77.80	0	0.00	77.50	5	339	1.47%
2018/07/12	0	0.00	15	74.30	77.50	-15	346	-4.34%
2018/07/05	1	78.40	0	0.00	77.00	1	352	0.28%
2018/07/04	1	79.60	0	0.00	79.00	1	359	0.28%
2018/06/28	0	0.00	10	80.40	79.80	-10	379	-2.63%
2018/06/19	10	86.30	0	0.00	85.00	10	431	2.32%
2018/06/14	5	84.50	0	0.00	83.50	5	430	1.16%
2018/06/12	10	83.80	0	0.00	85.30	10	435	2.30%
2018/06/08	2	82.90	0	0.00	83.00	2	433	0.46%
2018/06/06	1	88.60	119	89.42	89.60	-118	445	-26.46%	大賣/鉅額交易
2018/05/29	0	0.00	1	92.20	92.10	-1	438	-0.23%
2018/04/20	0	0.00	1	88.50	88.80	-1	643	-0.16%
2018/04/19	0	0.00	2	87.80	88.20	-2	655	-0.31%
2018/04/10	50	91.21	0	0.00	90.00	50	754	6.63%
2018/03/31	0	0.00	1	95.50	95.10	-1	844	-0.12%
2018/03/30	1	97.90	0	0.00	95.10	1	873	0.11%
2018/02/07	5	96.50	5	96.84	93.80	0	1,624	0.00%
2018/02/01	2	113.50	1	113.00	110.00	1	1,576	0.06%
2018/01/31	0	0.00	40	108.13	112.00	-40	1,550	-2.58%
2018/01/30	0	0.00	9	105.50	107.00	-9	1,522	-0.59%
2018/01/26	6	99.00	0	0.00	98.40	6	1,488	0.40%
2018/01/25	3	102.00	1	104.50	101.00	2	1,479	0.14%
2018/01/18	1	108.00	43	107.00	107.00	-42	1,436	-2.92%
2018/01/17	1	105.50	1	106.50	106.00	0	1,429	0.00%
2018/01/16	1	110.00	0	0.00	108.00	1	1,419	0.07%
2018/01/12	1	110.00	1	109.50	107.50	0	1,389	0.00%
2018/01/11	0.5	105.50	0	0.00	105.50	0.5	1,367	0.04%
2018/01/04	2	112.50	2	115.00	115.00	0	1,286	0.00%
2018/01/03	5	109.80	5	110.80	111.50	0	1,266	0.00%
2018/01/02	1	110.50	1	106.00	106.00	0	1,239	0.00%