台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    273
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00225.1325.30-2234-0.85%
2024/06/1200.00125.0024.75-1236-0.42%
2024/06/1100.00325.0024.95-3236-1.27%
2024/06/0700.00625.5025.40-6235-2.54%
2024/06/0600.00425.0525.00-4234-1.71%
2024/06/0500.00225.7025.45-2231-0.87%
2024/05/1500.00725.4025.60-7217-3.21%
2024/04/1000.00526.1926.10-5243-2.06%
2024/04/09525.83225.6025.5532331.28%
2024/04/082425.4100.0025.502422810.52%
2024/04/0300.00424.7524.55-4224-1.78%
2024/04/02424.80324.4524.7012240.45%
2024/04/01324.4000.0024.2532211.35%
2024/03/2600.00524.0623.70-5216-2.31%
2024/03/2200.00524.1023.90-5215-2.32%
2024/03/20123.4000.0023.8512150.46%
2024/03/18224.0500.0023.7522150.93%
2024/03/15724.1900.0024.1072133.28%
2024/02/2000.00127.0526.50-1196-0.51%
2024/01/2200.00226.5326.75-2176-1.13%
2024/01/17126.0500.0025.8011730.58%
2024/01/16126.1500.0026.1511720.58%
2024/01/1100.00226.6526.30-2153-1.31%
2024/01/10325.9800.0025.8031482.02%
2024/01/05126.60127.5527.7001420.00%
2024/01/04826.91827.2026.6001300.00%
2023/10/26125.8000.0025.7514290.23%
2023/08/1600.00126.4027.15-1729-0.14%
2023/08/0400.00330.2330.50-3686-0.44%
2023/08/02331.0500.0030.6036750.44%
2023/07/3100.00135.6533.80-1604-0.17%
2023/07/282131.702331.7033.60-2515-0.39%
2023/07/27330.7300.0030.5534320.69%
2023/07/2600.00130.9529.85-1396-0.25%
2023/07/25230.75130.1032.0013530.28%
2023/07/2400.00528.7929.30-5220-2.27%
2023/07/20126.25126.6526.4001680.00%
2023/07/18126.6000.0026.5011680.59%
2023/07/1400.00126.9026.65-1172-0.58%
2023/07/12126.5000.0026.4011710.58%
2023/07/11126.201126.5526.40-10171-5.85%
2023/07/07126.4500.0026.4511740.57%
2023/07/06127.8000.0027.3511890.53%
2023/07/05327.9500.0027.7531871.60%
2023/07/03528.0900.0028.2551832.72%
2023/06/29427.9600.0027.5541842.17%
2023/06/27229.03127.9527.9511850.54%
2023/06/1200.00227.4527.40-2254-0.79%
2023/04/2000.00727.2026.80-7505-1.38%
2023/04/19727.5400.0027.5075281.32%
2023/04/11227.0000.0027.1525260.38%
2023/03/2700.00228.6028.70-2493-0.41%
2023/03/2400.00130.0029.80-1487-0.21%
2023/03/23130.65130.4030.4004820.00%
2023/03/20229.5000.0029.5524510.44%
2023/03/15129.95129.7529.7504270.00%
2023/03/14329.63329.8529.9004070.00%
2023/03/13128.60128.1028.2003500.00%
2023/03/1012029.4700.0028.6012035533.72% 大買/鉅額交易
2023/02/0100.00827.8127.80-8379-2.11%
2023/01/31827.4600.0027.3583722.15%
2023/01/10327.30327.1527.9003170.00%
2022/12/0200.00828.3628.00-8235-3.39%
2022/12/01928.41128.7528.4082183.65%
2022/11/03326.35326.7026.0003990.00%
2022/09/2100.00625.7725.75-6537-1.12%
2022/09/0200.00228.2528.10-2549-0.36%
2022/09/0100.00228.1028.00-2547-0.37%
2022/08/2900.001028.7728.65-10539-1.85%
2022/08/2500.00330.0030.00-3528-0.57%
2022/08/2400.00830.4529.95-8517-1.55%
2022/08/2200.00729.7029.40-7415-1.68%
2022/08/15726.6600.0026.9573122.24%
2022/07/21230.00230.0830.1002820.00%
2022/07/201027.8000.0028.50102174.60%
2022/07/1800.00526.1326.10-5196-2.55%
2022/07/1500.002025.5425.55-20193-10.35%
2022/07/14125.6500.0025.5511920.52%
2022/07/1300.00325.2025.25-3193-1.55%
2022/07/12325.1200.0024.5531911.57%
2022/07/1100.00226.6026.45-2190-1.05%
2022/07/08726.5800.0026.4071903.67%
2022/07/051025.6500.0025.55101815.50%
2022/06/2000.00729.0728.00-7183-3.81%
2022/06/16631.9700.0031.0061883.19%
2022/06/141531.6800.0031.65151907.86%
2022/06/10433.7300.0033.4041962.04%
2022/05/201033.7800.0033.75102494.01%
2022/05/191033.6400.0033.80102503.98%
2022/02/07942.4800.0043.3091,3610.66%
2022/01/213042.9900.0042.15301,4092.13%
2022/01/197043.7900.0043.35701,4414.86%
2021/12/2700.001046.5346.90-102,360-0.42%
2021/12/24246.30847.0046.30-62,367-0.25%
2021/12/231645.9300.0046.85162,3690.68%
2021/12/0600.000.149.1048.25-0.12,8120.00%
2021/12/0300.00250.2049.60-22,806-0.07%
2021/12/0200.000.249.5548.80-0.22,790-0.01%
2021/12/01849.40648.9049.3522,7560.07%
2021/11/15743.5500.0043.5072,7030.26%
2021/11/0300.00142.6542.50-12,772-0.04%
2021/11/0200.00443.0042.80-42,808-0.14%
2021/11/01142.40143.3043.5002,8160.00%
2021/10/29141.5000.0042.0012,7940.04%
2021/10/2600.00141.2040.90-12,855-0.04%
2021/10/21140.70141.0540.5003,2090.00%
2021/10/20140.8000.0040.8013,2590.03%
2021/10/15239.90240.1040.1503,9240.00%
2021/09/2400.00145.0046.65-15,159-0.02%
2021/09/23143.205043.2843.60-495,098-0.96%
2021/09/1700.00143.2543.30-15,086-0.02%
2021/09/16143.5000.0044.0015,0940.02%
2021/09/15142.1000.0042.5015,0570.02%
2021/09/105644.28644.6344.30505,0700.99%
2021/09/09246.005246.5046.60-505,099-0.98%
2021/08/16443.70443.4043.4006,0960.00%
2021/08/1200.00148.8049.40-16,050-0.02%
2021/08/06148.5000.0049.6015,9840.02%
2021/08/05150.7000.0049.6015,9570.02%
2021/07/2900.00249.8849.55-26,011-0.03%
2021/07/28348.90148.0048.3526,0200.03%
2021/07/275153.15257.4052.20495,9960.82%
2021/07/2300.00151.9052.90-15,798-0.02%
2021/07/22454.33757.2054.00-35,739-0.05%
2021/07/2113753.8420155.5157.30-645,485-1.17% 大買/大賣/
2021/07/207352.283453.7852.10395,2750.74%
2021/07/193252.70352.9052.80295,2400.55%
2021/07/16654.301455.2652.00-85,368-0.15%
2021/07/151254.68355.6054.2095,3080.17%
2021/07/14255.302852.5652.90-265,104-0.51%
2021/07/132157.242155.5657.9004,8280.00%
2021/07/122152.69652.6252.70154,7010.32%
2021/07/09546.99147.6547.9544,4620.09%
2021/07/06644.3300.0044.1064,3800.14%
2021/07/0100.00143.4544.15-14,418-0.02%
2021/06/30444.05143.9544.3534,4780.07%
2021/06/29343.1500.0042.7534,5600.07%
2021/06/2800.00243.2043.60-24,704-0.04%
2021/06/25343.27143.4042.9524,7300.04%
2021/06/24143.8000.0043.5014,8320.02%
2021/06/21143.00143.3542.8005,1300.00%
2021/06/18547.11546.3745.3005,1970.00%
2021/06/1700.00347.2246.80-35,225-0.06%
2021/06/16247.331047.5447.10-85,250-0.15%
2021/06/1500.001647.3947.20-165,212-0.31%
2021/06/113144.44443.4146.35275,0110.54%
2021/06/10342.10342.5244.0004,5550.00%
2021/06/01341.45341.5340.0004,4300.00%
2021/05/31141.55142.0540.6504,3690.00%
2021/05/0600.002540.6839.35-254,018-0.62%
2021/05/0500.002239.2338.30-223,982-0.55%
2021/04/2900.009745.4344.90-973,820-2.54%
2021/04/2800.002146.1045.30-213,789-0.55%
2021/04/2700.001546.6545.50-153,742-0.40%
2021/04/261045.2000.0045.20103,6940.27%
2021/04/23147.809148.4747.10-903,615-2.49%
2021/04/22451.901251.1947.45-83,555-0.22%
2021/04/21249.082049.5049.00-183,369-0.53%
2021/04/20146.1000.0046.3013,2250.03%
2021/04/19245.60145.3045.7013,1690.03%
2021/04/164342.502743.4244.95163,0430.53%
2021/04/14239.3800.0039.9522,8090.07%
2021/04/12141.10540.2041.05-42,748-0.15%
2021/04/087539.5700.0039.40752,6602.82%
2021/04/0710240.6200.0040.751022,8043.64% 大買/鉅額交易
2021/04/012041.102241.3741.40-22,755-0.07%
2021/03/311041.102141.0841.00-112,659-0.41%
2021/03/297437.9800.0037.40742,6802.76%
2021/03/262835.7300.0036.50282,5851.08%
2021/03/25335.5000.0036.0032,5180.12%
2021/03/2400.00235.2536.80-22,410-0.08%
2021/03/1900.00331.6531.65-31,891-0.16%
2021/03/18128.3000.0028.8011,7850.06%
2021/02/2200.00426.2526.10-41,477-0.27%
2021/02/19625.97226.0526.0541,4480.28%
2021/02/1800.00725.0025.20-71,389-0.50%
2021/02/0500.00324.0023.55-31,316-0.23%
2021/01/211022.1000.0021.95101,1930.84%
2020/12/29525.42525.6124.8508020.00%
2020/11/2600.00420.5020.10-4244-1.64%
2020/11/24419.0000.0020.3541902.10%
2020/11/1200.00218.0018.15-2151-1.32%
2020/11/02216.7000.0016.6021331.50%
2020/05/08122.30122.3521.0502780.00%
2020/04/2900.00217.7019.25-2207-0.96%
2020/04/28217.55217.8517.5001950.00%
2020/04/27217.7000.0017.6021981.01%
2019/12/05226.60227.0025.4006470.00%
2019/10/2400.001025.6025.60-10860-1.16%
2019/10/221026.0000.0025.90108561.17%
2019/09/1800.00728.1027.70-7793-0.88%
2019/09/1700.00228.3027.55-2778-0.26%
2019/09/1100.00829.1028.90-8659-1.21%
2019/09/10328.30428.5928.55-1604-0.17%
2019/09/09628.93628.9328.0005790.00%
2019/09/06128.60129.1528.5505310.00%
2019/09/05328.1310028.2528.25-97440-22.00%
2019/08/0500.00122.3022.15-1180-0.56%
2019/07/10723.5000.0023.5073192.19%
2019/06/20124.5500.0024.6016880.15%
2019/05/2700.00123.6523.85-1890-0.11%
2019/05/0610027.5300.0027.301001,1358.81%
2019/04/2500.00828.0027.70-81,224-0.65%
2019/04/09129.35129.3529.4001,3510.00%
2019/03/26625.7700.0025.7061,5420.39%
2019/03/20126.35126.5527.2001,5330.00%
2019/03/1500.00225.5025.65-21,491-0.13%
2019/03/11126.00126.0025.9501,4970.00%
2019/03/061026.301026.3025.9501,5060.00%
2019/02/2700.00226.0026.15-21,490-0.13%
2019/01/28126.2500.0026.1011,3280.08%
2019/01/25127.4500.0026.6011,3180.08%
2019/01/16225.25425.7325.40-21,064-0.19%
2019/01/15225.25225.3325.1001,0350.00%
2019/01/14325.55125.6525.3521,0270.19%
2019/01/0900.00825.6225.05-8948-0.84%
2019/01/08925.24126.0025.2589280.86%
2019/01/0700.00123.8025.15-1884-0.11%
2019/01/0300.00124.2023.90-1865-0.12%
2018/12/27126.65127.2026.6508330.00%
2018/12/261027.6500.0027.40107981.25%
2018/12/2500.00226.3327.05-2729-0.27%
2018/12/2100.002024.2725.45-20533-3.75%
2018/12/2000.00223.2023.15-2452-0.44%
2018/12/19223.403023.3624.10-28423-6.62%
2018/12/1800.003021.3722.00-30369-8.11%
2018/12/0300.00321.4021.85-3345-0.87%
2018/11/2900.003021.2621.25-30338-8.87%
2018/11/28321.108521.4621.65-82323-25.33%
2018/11/27319.9000.0019.9032921.02%
2018/11/2100.00818.5118.50-8289-2.76%
2018/11/2000.001218.5818.50-12289-4.15%
2018/11/1900.003018.6418.80-30289-10.35%
2018/11/1600.005018.1818.30-50289-17.28%
2018/11/0500.00217.8517.70-2351-0.57%
2018/11/0200.003018.2218.20-30355-8.43%
2018/11/01216.1500.0017.6023520.57%
2018/10/1700.00419.3518.90-4830-0.48%
2018/10/1500.005019.0219.00-50930-5.37%
2018/10/1200.004018.8418.85-40944-4.23%
2018/10/0200.001223.4523.00-121,050-1.14%
2018/10/0100.002423.1923.20-241,067-2.25%
2018/08/1400.00432.1331.90-41,758-0.23%
2018/08/1000.00132.6032.20-11,724-0.06%
2018/08/0800.00132.6532.65-11,718-0.06%
2018/08/06332.3200.0032.2031,7060.18%
2018/08/02232.1000.0032.3521,7110.12%
2018/07/31234.0500.0033.8021,6860.12%
2018/07/3000.001634.6934.20-161,676-0.95%
2018/07/26235.9000.0036.0521,6200.12%
2018/07/251137.84337.2737.4081,5330.52%
2018/07/24134.9000.0034.8511,3530.07%
2018/07/23133.1000.0034.1511,2440.08%
2018/07/202331.5900.0031.30231,1591.98%
2018/07/06235.0000.0034.9029560.21%
2018/07/0300.00135.4534.25-1830-0.12%
2018/07/02436.1400.0036.4047630.52%
2018/06/29433.30735.5035.55-3614-0.49%
2018/06/28733.757032.1933.30-63480-13.10%
榮科 相關文章
榮科 相關影音