榮科 (4989)-宏遠券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.30
漲跌
▲0.60
漲幅
+2.43%
成交量
273張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	25.13	25.30	-2	234	-0.85%
2024/06/12	0	0.00	1	25.00	24.75	-1	236	-0.42%
2024/06/11	0	0.00	3	25.00	24.95	-3	236	-1.27%
2024/06/07	0	0.00	6	25.50	25.40	-6	235	-2.54%
2024/06/06	0	0.00	4	25.05	25.00	-4	234	-1.71%
2024/06/05	0	0.00	2	25.70	25.45	-2	231	-0.87%
2024/05/15	0	0.00	7	25.40	25.60	-7	217	-3.21%
2024/04/10	0	0.00	5	26.19	26.10	-5	243	-2.06%
2024/04/09	5	25.83	2	25.60	25.55	3	233	1.28%
2024/04/08	24	25.41	0	0.00	25.50	24	228	10.52%
2024/04/03	0	0.00	4	24.75	24.55	-4	224	-1.78%
2024/04/02	4	24.80	3	24.45	24.70	1	224	0.45%
2024/04/01	3	24.40	0	0.00	24.25	3	221	1.35%
2024/03/26	0	0.00	5	24.06	23.70	-5	216	-2.31%
2024/03/22	0	0.00	5	24.10	23.90	-5	215	-2.32%
2024/03/20	1	23.40	0	0.00	23.85	1	215	0.46%
2024/03/18	2	24.05	0	0.00	23.75	2	215	0.93%
2024/03/15	7	24.19	0	0.00	24.10	7	213	3.28%
2024/02/20	0	0.00	1	27.05	26.50	-1	196	-0.51%
2024/01/22	0	0.00	2	26.53	26.75	-2	176	-1.13%
2024/01/17	1	26.05	0	0.00	25.80	1	173	0.58%
2024/01/16	1	26.15	0	0.00	26.15	1	172	0.58%
2024/01/11	0	0.00	2	26.65	26.30	-2	153	-1.31%
2024/01/10	3	25.98	0	0.00	25.80	3	148	2.02%
2024/01/05	1	26.60	1	27.55	27.70	0	142	0.00%
2024/01/04	8	26.91	8	27.20	26.60	0	130	0.00%
2023/10/26	1	25.80	0	0.00	25.75	1	429	0.23%
2023/08/16	0	0.00	1	26.40	27.15	-1	729	-0.14%
2023/08/04	0	0.00	3	30.23	30.50	-3	686	-0.44%
2023/08/02	3	31.05	0	0.00	30.60	3	675	0.44%
2023/07/31	0	0.00	1	35.65	33.80	-1	604	-0.17%
2023/07/28	21	31.70	23	31.70	33.60	-2	515	-0.39%
2023/07/27	3	30.73	0	0.00	30.55	3	432	0.69%
2023/07/26	0	0.00	1	30.95	29.85	-1	396	-0.25%
2023/07/25	2	30.75	1	30.10	32.00	1	353	0.28%
2023/07/24	0	0.00	5	28.79	29.30	-5	220	-2.27%
2023/07/20	1	26.25	1	26.65	26.40	0	168	0.00%
2023/07/18	1	26.60	0	0.00	26.50	1	168	0.59%
2023/07/14	0	0.00	1	26.90	26.65	-1	172	-0.58%
2023/07/12	1	26.50	0	0.00	26.40	1	171	0.58%
2023/07/11	1	26.20	11	26.55	26.40	-10	171	-5.85%
2023/07/07	1	26.45	0	0.00	26.45	1	174	0.57%
2023/07/06	1	27.80	0	0.00	27.35	1	189	0.53%
2023/07/05	3	27.95	0	0.00	27.75	3	187	1.60%
2023/07/03	5	28.09	0	0.00	28.25	5	183	2.72%
2023/06/29	4	27.96	0	0.00	27.55	4	184	2.17%
2023/06/27	2	29.03	1	27.95	27.95	1	185	0.54%
2023/06/12	0	0.00	2	27.45	27.40	-2	254	-0.79%
2023/04/20	0	0.00	7	27.20	26.80	-7	505	-1.38%
2023/04/19	7	27.54	0	0.00	27.50	7	528	1.32%
2023/04/11	2	27.00	0	0.00	27.15	2	526	0.38%
2023/03/27	0	0.00	2	28.60	28.70	-2	493	-0.41%
2023/03/24	0	0.00	1	30.00	29.80	-1	487	-0.21%
2023/03/23	1	30.65	1	30.40	30.40	0	482	0.00%
2023/03/20	2	29.50	0	0.00	29.55	2	451	0.44%
2023/03/15	1	29.95	1	29.75	29.75	0	427	0.00%
2023/03/14	3	29.63	3	29.85	29.90	0	407	0.00%
2023/03/13	1	28.60	1	28.10	28.20	0	350	0.00%
2023/03/10	120	29.47	0	0.00	28.60	120	355	33.72%	大買/鉅額交易
2023/02/01	0	0.00	8	27.81	27.80	-8	379	-2.11%
2023/01/31	8	27.46	0	0.00	27.35	8	372	2.15%
2023/01/10	3	27.30	3	27.15	27.90	0	317	0.00%
2022/12/02	0	0.00	8	28.36	28.00	-8	235	-3.39%
2022/12/01	9	28.41	1	28.75	28.40	8	218	3.65%
2022/11/03	3	26.35	3	26.70	26.00	0	399	0.00%
2022/09/21	0	0.00	6	25.77	25.75	-6	537	-1.12%
2022/09/02	0	0.00	2	28.25	28.10	-2	549	-0.36%
2022/09/01	0	0.00	2	28.10	28.00	-2	547	-0.37%
2022/08/29	0	0.00	10	28.77	28.65	-10	539	-1.85%
2022/08/25	0	0.00	3	30.00	30.00	-3	528	-0.57%
2022/08/24	0	0.00	8	30.45	29.95	-8	517	-1.55%
2022/08/22	0	0.00	7	29.70	29.40	-7	415	-1.68%
2022/08/15	7	26.66	0	0.00	26.95	7	312	2.24%
2022/07/21	2	30.00	2	30.08	30.10	0	282	0.00%
2022/07/20	10	27.80	0	0.00	28.50	10	217	4.60%
2022/07/18	0	0.00	5	26.13	26.10	-5	196	-2.55%
2022/07/15	0	0.00	20	25.54	25.55	-20	193	-10.35%
2022/07/14	1	25.65	0	0.00	25.55	1	192	0.52%
2022/07/13	0	0.00	3	25.20	25.25	-3	193	-1.55%
2022/07/12	3	25.12	0	0.00	24.55	3	191	1.57%
2022/07/11	0	0.00	2	26.60	26.45	-2	190	-1.05%
2022/07/08	7	26.58	0	0.00	26.40	7	190	3.67%
2022/07/05	10	25.65	0	0.00	25.55	10	181	5.50%
2022/06/20	0	0.00	7	29.07	28.00	-7	183	-3.81%
2022/06/16	6	31.97	0	0.00	31.00	6	188	3.19%
2022/06/14	15	31.68	0	0.00	31.65	15	190	7.86%
2022/06/10	4	33.73	0	0.00	33.40	4	196	2.04%
2022/05/20	10	33.78	0	0.00	33.75	10	249	4.01%
2022/05/19	10	33.64	0	0.00	33.80	10	250	3.98%
2022/02/07	9	42.48	0	0.00	43.30	9	1,361	0.66%
2022/01/21	30	42.99	0	0.00	42.15	30	1,409	2.13%
2022/01/19	70	43.79	0	0.00	43.35	70	1,441	4.86%
2021/12/27	0	0.00	10	46.53	46.90	-10	2,360	-0.42%
2021/12/24	2	46.30	8	47.00	46.30	-6	2,367	-0.25%
2021/12/23	16	45.93	0	0.00	46.85	16	2,369	0.68%
2021/12/06	0	0.00	0.1	49.10	48.25	-0.1	2,812	0.00%
2021/12/03	0	0.00	2	50.20	49.60	-2	2,806	-0.07%
2021/12/02	0	0.00	0.2	49.55	48.80	-0.2	2,790	-0.01%
2021/12/01	8	49.40	6	48.90	49.35	2	2,756	0.07%
2021/11/15	7	43.55	0	0.00	43.50	7	2,703	0.26%
2021/11/03	0	0.00	1	42.65	42.50	-1	2,772	-0.04%
2021/11/02	0	0.00	4	43.00	42.80	-4	2,808	-0.14%
2021/11/01	1	42.40	1	43.30	43.50	0	2,816	0.00%
2021/10/29	1	41.50	0	0.00	42.00	1	2,794	0.04%
2021/10/26	0	0.00	1	41.20	40.90	-1	2,855	-0.04%
2021/10/21	1	40.70	1	41.05	40.50	0	3,209	0.00%
2021/10/20	1	40.80	0	0.00	40.80	1	3,259	0.03%
2021/10/15	2	39.90	2	40.10	40.15	0	3,924	0.00%
2021/09/24	0	0.00	1	45.00	46.65	-1	5,159	-0.02%
2021/09/23	1	43.20	50	43.28	43.60	-49	5,098	-0.96%
2021/09/17	0	0.00	1	43.25	43.30	-1	5,086	-0.02%
2021/09/16	1	43.50	0	0.00	44.00	1	5,094	0.02%
2021/09/15	1	42.10	0	0.00	42.50	1	5,057	0.02%
2021/09/10	56	44.28	6	44.63	44.30	50	5,070	0.99%
2021/09/09	2	46.00	52	46.50	46.60	-50	5,099	-0.98%
2021/08/16	4	43.70	4	43.40	43.40	0	6,096	0.00%
2021/08/12	0	0.00	1	48.80	49.40	-1	6,050	-0.02%
2021/08/06	1	48.50	0	0.00	49.60	1	5,984	0.02%
2021/08/05	1	50.70	0	0.00	49.60	1	5,957	0.02%
2021/07/29	0	0.00	2	49.88	49.55	-2	6,011	-0.03%
2021/07/28	3	48.90	1	48.00	48.35	2	6,020	0.03%
2021/07/27	51	53.15	2	57.40	52.20	49	5,996	0.82%
2021/07/23	0	0.00	1	51.90	52.90	-1	5,798	-0.02%
2021/07/22	4	54.33	7	57.20	54.00	-3	5,739	-0.05%
2021/07/21	137	53.84	201	55.51	57.30	-64	5,485	-1.17%	大買/大賣/
2021/07/20	73	52.28	34	53.78	52.10	39	5,275	0.74%
2021/07/19	32	52.70	3	52.90	52.80	29	5,240	0.55%
2021/07/16	6	54.30	14	55.26	52.00	-8	5,368	-0.15%
2021/07/15	12	54.68	3	55.60	54.20	9	5,308	0.17%
2021/07/14	2	55.30	28	52.56	52.90	-26	5,104	-0.51%
2021/07/13	21	57.24	21	55.56	57.90	0	4,828	0.00%
2021/07/12	21	52.69	6	52.62	52.70	15	4,701	0.32%
2021/07/09	5	46.99	1	47.65	47.95	4	4,462	0.09%
2021/07/06	6	44.33	0	0.00	44.10	6	4,380	0.14%
2021/07/01	0	0.00	1	43.45	44.15	-1	4,418	-0.02%
2021/06/30	4	44.05	1	43.95	44.35	3	4,478	0.07%
2021/06/29	3	43.15	0	0.00	42.75	3	4,560	0.07%
2021/06/28	0	0.00	2	43.20	43.60	-2	4,704	-0.04%
2021/06/25	3	43.27	1	43.40	42.95	2	4,730	0.04%
2021/06/24	1	43.80	0	0.00	43.50	1	4,832	0.02%
2021/06/21	1	43.00	1	43.35	42.80	0	5,130	0.00%
2021/06/18	5	47.11	5	46.37	45.30	0	5,197	0.00%
2021/06/17	0	0.00	3	47.22	46.80	-3	5,225	-0.06%
2021/06/16	2	47.33	10	47.54	47.10	-8	5,250	-0.15%
2021/06/15	0	0.00	16	47.39	47.20	-16	5,212	-0.31%
2021/06/11	31	44.44	4	43.41	46.35	27	5,011	0.54%
2021/06/10	3	42.10	3	42.52	44.00	0	4,555	0.00%
2021/06/01	3	41.45	3	41.53	40.00	0	4,430	0.00%
2021/05/31	1	41.55	1	42.05	40.65	0	4,369	0.00%
2021/05/06	0	0.00	25	40.68	39.35	-25	4,018	-0.62%
2021/05/05	0	0.00	22	39.23	38.30	-22	3,982	-0.55%
2021/04/29	0	0.00	97	45.43	44.90	-97	3,820	-2.54%
2021/04/28	0	0.00	21	46.10	45.30	-21	3,789	-0.55%
2021/04/27	0	0.00	15	46.65	45.50	-15	3,742	-0.40%
2021/04/26	10	45.20	0	0.00	45.20	10	3,694	0.27%
2021/04/23	1	47.80	91	48.47	47.10	-90	3,615	-2.49%
2021/04/22	4	51.90	12	51.19	47.45	-8	3,555	-0.22%
2021/04/21	2	49.08	20	49.50	49.00	-18	3,369	-0.53%
2021/04/20	1	46.10	0	0.00	46.30	1	3,225	0.03%
2021/04/19	2	45.60	1	45.30	45.70	1	3,169	0.03%
2021/04/16	43	42.50	27	43.42	44.95	16	3,043	0.53%
2021/04/14	2	39.38	0	0.00	39.95	2	2,809	0.07%
2021/04/12	1	41.10	5	40.20	41.05	-4	2,748	-0.15%
2021/04/08	75	39.57	0	0.00	39.40	75	2,660	2.82%
2021/04/07	102	40.62	0	0.00	40.75	102	2,804	3.64%	大買/鉅額交易
2021/04/01	20	41.10	22	41.37	41.40	-2	2,755	-0.07%
2021/03/31	10	41.10	21	41.08	41.00	-11	2,659	-0.41%
2021/03/29	74	37.98	0	0.00	37.40	74	2,680	2.76%
2021/03/26	28	35.73	0	0.00	36.50	28	2,585	1.08%
2021/03/25	3	35.50	0	0.00	36.00	3	2,518	0.12%
2021/03/24	0	0.00	2	35.25	36.80	-2	2,410	-0.08%
2021/03/19	0	0.00	3	31.65	31.65	-3	1,891	-0.16%
2021/03/18	1	28.30	0	0.00	28.80	1	1,785	0.06%
2021/02/22	0	0.00	4	26.25	26.10	-4	1,477	-0.27%
2021/02/19	6	25.97	2	26.05	26.05	4	1,448	0.28%
2021/02/18	0	0.00	7	25.00	25.20	-7	1,389	-0.50%
2021/02/05	0	0.00	3	24.00	23.55	-3	1,316	-0.23%
2021/01/21	10	22.10	0	0.00	21.95	10	1,193	0.84%
2020/12/29	5	25.42	5	25.61	24.85	0	802	0.00%
2020/11/26	0	0.00	4	20.50	20.10	-4	244	-1.64%
2020/11/24	4	19.00	0	0.00	20.35	4	190	2.10%
2020/11/12	0	0.00	2	18.00	18.15	-2	151	-1.32%
2020/11/02	2	16.70	0	0.00	16.60	2	133	1.50%
2020/05/08	1	22.30	1	22.35	21.05	0	278	0.00%
2020/04/29	0	0.00	2	17.70	19.25	-2	207	-0.96%
2020/04/28	2	17.55	2	17.85	17.50	0	195	0.00%
2020/04/27	2	17.70	0	0.00	17.60	2	198	1.01%
2019/12/05	2	26.60	2	27.00	25.40	0	647	0.00%
2019/10/24	0	0.00	10	25.60	25.60	-10	860	-1.16%
2019/10/22	10	26.00	0	0.00	25.90	10	856	1.17%
2019/09/18	0	0.00	7	28.10	27.70	-7	793	-0.88%
2019/09/17	0	0.00	2	28.30	27.55	-2	778	-0.26%
2019/09/11	0	0.00	8	29.10	28.90	-8	659	-1.21%
2019/09/10	3	28.30	4	28.59	28.55	-1	604	-0.17%
2019/09/09	6	28.93	6	28.93	28.00	0	579	0.00%
2019/09/06	1	28.60	1	29.15	28.55	0	531	0.00%
2019/09/05	3	28.13	100	28.25	28.25	-97	440	-22.00%
2019/08/05	0	0.00	1	22.30	22.15	-1	180	-0.56%
2019/07/10	7	23.50	0	0.00	23.50	7	319	2.19%
2019/06/20	1	24.55	0	0.00	24.60	1	688	0.15%
2019/05/27	0	0.00	1	23.65	23.85	-1	890	-0.11%
2019/05/06	100	27.53	0	0.00	27.30	100	1,135	8.81%
2019/04/25	0	0.00	8	28.00	27.70	-8	1,224	-0.65%
2019/04/09	1	29.35	1	29.35	29.40	0	1,351	0.00%
2019/03/26	6	25.77	0	0.00	25.70	6	1,542	0.39%
2019/03/20	1	26.35	1	26.55	27.20	0	1,533	0.00%
2019/03/15	0	0.00	2	25.50	25.65	-2	1,491	-0.13%
2019/03/11	1	26.00	1	26.00	25.95	0	1,497	0.00%
2019/03/06	10	26.30	10	26.30	25.95	0	1,506	0.00%
2019/02/27	0	0.00	2	26.00	26.15	-2	1,490	-0.13%
2019/01/28	1	26.25	0	0.00	26.10	1	1,328	0.08%
2019/01/25	1	27.45	0	0.00	26.60	1	1,318	0.08%
2019/01/16	2	25.25	4	25.73	25.40	-2	1,064	-0.19%
2019/01/15	2	25.25	2	25.33	25.10	0	1,035	0.00%
2019/01/14	3	25.55	1	25.65	25.35	2	1,027	0.19%
2019/01/09	0	0.00	8	25.62	25.05	-8	948	-0.84%
2019/01/08	9	25.24	1	26.00	25.25	8	928	0.86%
2019/01/07	0	0.00	1	23.80	25.15	-1	884	-0.11%
2019/01/03	0	0.00	1	24.20	23.90	-1	865	-0.12%
2018/12/27	1	26.65	1	27.20	26.65	0	833	0.00%
2018/12/26	10	27.65	0	0.00	27.40	10	798	1.25%
2018/12/25	0	0.00	2	26.33	27.05	-2	729	-0.27%
2018/12/21	0	0.00	20	24.27	25.45	-20	533	-3.75%
2018/12/20	0	0.00	2	23.20	23.15	-2	452	-0.44%
2018/12/19	2	23.40	30	23.36	24.10	-28	423	-6.62%
2018/12/18	0	0.00	30	21.37	22.00	-30	369	-8.11%
2018/12/03	0	0.00	3	21.40	21.85	-3	345	-0.87%
2018/11/29	0	0.00	30	21.26	21.25	-30	338	-8.87%
2018/11/28	3	21.10	85	21.46	21.65	-82	323	-25.33%
2018/11/27	3	19.90	0	0.00	19.90	3	292	1.02%
2018/11/21	0	0.00	8	18.51	18.50	-8	289	-2.76%
2018/11/20	0	0.00	12	18.58	18.50	-12	289	-4.15%
2018/11/19	0	0.00	30	18.64	18.80	-30	289	-10.35%
2018/11/16	0	0.00	50	18.18	18.30	-50	289	-17.28%
2018/11/05	0	0.00	2	17.85	17.70	-2	351	-0.57%
2018/11/02	0	0.00	30	18.22	18.20	-30	355	-8.43%
2018/11/01	2	16.15	0	0.00	17.60	2	352	0.57%
2018/10/17	0	0.00	4	19.35	18.90	-4	830	-0.48%
2018/10/15	0	0.00	50	19.02	19.00	-50	930	-5.37%
2018/10/12	0	0.00	40	18.84	18.85	-40	944	-4.23%
2018/10/02	0	0.00	12	23.45	23.00	-12	1,050	-1.14%
2018/10/01	0	0.00	24	23.19	23.20	-24	1,067	-2.25%
2018/08/14	0	0.00	4	32.13	31.90	-4	1,758	-0.23%
2018/08/10	0	0.00	1	32.60	32.20	-1	1,724	-0.06%
2018/08/08	0	0.00	1	32.65	32.65	-1	1,718	-0.06%
2018/08/06	3	32.32	0	0.00	32.20	3	1,706	0.18%
2018/08/02	2	32.10	0	0.00	32.35	2	1,711	0.12%
2018/07/31	2	34.05	0	0.00	33.80	2	1,686	0.12%
2018/07/30	0	0.00	16	34.69	34.20	-16	1,676	-0.95%
2018/07/26	2	35.90	0	0.00	36.05	2	1,620	0.12%
2018/07/25	11	37.84	3	37.27	37.40	8	1,533	0.52%
2018/07/24	1	34.90	0	0.00	34.85	1	1,353	0.07%
2018/07/23	1	33.10	0	0.00	34.15	1	1,244	0.08%
2018/07/20	23	31.59	0	0.00	31.30	23	1,159	1.98%
2018/07/06	2	35.00	0	0.00	34.90	2	956	0.21%
2018/07/03	0	0.00	1	35.45	34.25	-1	830	-0.12%
2018/07/02	4	36.14	0	0.00	36.40	4	763	0.52%
2018/06/29	4	33.30	7	35.50	35.55	-3	614	-0.49%
2018/06/28	7	33.75	70	32.19	33.30	-63	480	-13.10%