環宇-KY (4991)-宏遠券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
36,200張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	88	108.70	27	109.19	107.50	61	6,576	0.93%
2024/12/02	6	98.88	26	105.60	106.50	-20	5,975	-0.33%
2024/11/29	16	94.16	27	96.06	97.20	-11	5,536	-0.20%
2024/11/28	2	93.55	5	95.44	92.30	-3	5,235	-0.06%
2024/11/27	66	96.21	135.4	99.10	102.50	-69.4	4,906	-1.41%	大賣/
2024/11/26	0	0.00	10	92.40	93.50	-10	4,296	-0.23%
2024/11/25	0.1	93.20	10	94.00	93.50	-9.9	4,284	-0.23%
2024/11/22	0	86.60	19	91.53	92.80	-19	4,263	-0.45%
2024/11/21	0	0.00	19	89.16	90.50	-19	4,241	-0.45%
2024/11/20	0	0.00	10	83.00	86.50	-10	4,221	-0.24%
2024/11/19	0.1	81.60	10	84.30	85.90	-9.9	4,204	-0.24%
2024/11/18	0.1	82.00	10	82.20	80.80	-10	4,191	-0.24%
2024/11/15	0	0.00	10	85.30	85.80	-10	4,157	-0.24%
2024/11/14	0	0.00	10	85.50	88.00	-10	4,134	-0.24%
2024/11/13	0.1	91.20	10	92.50	88.50	-9.9	4,111	-0.24%
2024/11/12	0.1	92.34	10	91.80	91.20	-9.9	4,078	-0.24%
2024/11/11	0	0.00	19	90.66	92.80	-19	4,057	-0.47%
2024/11/08	11	92.48	16	93.15	89.40	-5	4,020	-0.12%
2024/11/07	346	90.75	79	88.15	93.00	267	3,586	7.44%	大買/鉅額交易
2024/11/06	82	82.20	134	82.59	84.60	-52	3,138	-1.66%	大賣/
2024/11/05	12	82.48	36	81.67	83.50	-24	2,669	-0.90%
2024/11/04	65	76.71	84	79.43	81.00	-19	2,088	-0.91%
2024/11/01	20	67.49	1	73.70	73.70	19	1,546	1.23%
2024/10/29	29	62.50	0	0.00	62.80	29	1,348	2.15%
2024/10/18	0	0.00	10	62.84	63.90	-10	1,230	-0.81%
2024/10/17	0	0.00	10	63.56	65.00	-10	1,202	-0.83%
2024/10/16	7	62.64	17	62.19	63.20	-10	1,171	-0.85%
2024/10/15	3	61.10	149.4	65.30	59.80	-146.4	912	-16.04%	大賣/鉅額交易
2024/10/14	2	59.80	1,174	59.99	60.80	-1,172	630	-185.87%	大賣/鉅額交易
2024/10/11	0	0.00	410	53.91	55.30	-410	459	-89.16%	大賣/鉅額交易
2024/10/09	150	52.30	110	52.18	51.30	40	302	13.22%	大買/大賣/
2024/05/23	0	0.00	3	35.00	36.25	-3	85	-3.53%
2024/05/21	0	0.00	2	36.38	36.30	-2	85	-2.35%
2024/05/20	0	0.00	2	35.58	36.20	-2	85	-2.33%
2024/05/17	0	0.00	10	35.57	35.75	-10	85	-11.70%
2024/05/13	0	0.00	1	35.00	36.60	-1	78	-1.27%
2024/05/10	0	0.00	5	34.47	34.35	-5	74	-6.74%
2024/03/26	0	0.00	4	29.21	29.20	-4	35	-11.31%
2023/12/01	0	0.00	5	33.00	33.00	-5	41	-12.10%
2023/10/11	0	0.00	9	33.14	33.25	-9	35	-25.52%
2023/10/02	0	0.00	1	32.50	33.00	-1	41	-2.40%
2023/09/27	0	0.00	1	32.00	31.70	-1	43	-2.32%
2023/09/21	0	0.00	3	31.67	31.75	-3	44	-6.73%
2023/09/20	0	0.00	3	32.07	32.05	-3	44	-6.80%
2023/07/04	0	0.00	2	33.55	34.50	-2	60	-3.32%
2023/07/03	0	0.00	2	33.30	33.10	-2	58	-3.41%
2023/05/30	2	31.10	2	30.90	30.55	0	54	0.00%
2023/02/17	0	40.95	0	0.00	38.35	0	28	0.01%
2022/09/27	6	39.10	0	0.00	39.20	6	59	10.06%
2022/07/21	3	41.25	0	0.00	41.40	3	67	4.42%
2022/07/15	9	42.70	9	42.70	42.70	0	61	0.00%
2022/07/11	0	0.00	3	37.00	36.45	-3	46	-6.44%
2022/05/12	0	0.00	1	36.55	35.30	-1	53	-1.87%
2022/05/09	0	0.00	1	38.90	38.10	-1	52	-1.92%
2022/05/06	0	0.00	0	39.00	39.40	0	50	0.00%
2022/05/05	0	0.00	2	39.35	39.45	-2	50	-3.94%
2022/04/20	0	0.00	2	40.80	40.70	-2	52	-3.79%
2022/01/10	6	48.81	0	0.00	49.05	6	129	4.62%
2021/12/27	1	49.05	0	0.00	48.85	1	128	0.78%
2021/11/22	0	0.00	1	53.00	51.80	-1	124	-0.80%
2021/11/08	1	51.00	0	0.00	50.70	1	112	0.89%
2021/11/04	0	0.00	1	54.20	53.50	-1	107	-0.93%
2021/11/03	1	51.70	0	0.00	52.00	1	104	0.96%
2021/11/02	1	55.00	1	54.70	52.80	0	101	0.00%
2021/11/01	0	0.00	1.2	53.50	53.50	-1.2	85	-1.43%
2021/08/25	0	0.00	1	49.50	49.50	-1	110	-0.90%
2021/08/03	0	0.00	1	49.80	49.80	-1	120	-0.83%
2021/07/29	0	0.00	0.2	48.20	48.40	-0.2	119	-0.17%
2021/07/23	0	0.00	1	48.50	48.25	-1	135	-0.74%
2021/07/07	0	0.00	1	45.55	45.10	-1	159	-0.63%
2021/06/28	19	46.08	1	45.60	45.55	18	216	8.31%
2021/06/22	0	0.00	1	45.50	44.95	-1	260	-0.38%
2021/06/02	1	45.30	0	0.00	45.25	1	329	0.30%
2021/05/20	0	0.00	20	42.68	42.75	-20	346	-5.77%
2021/05/05	8	47.06	0	0.00	46.60	8	341	2.35%
2021/04/22	3	50.50	0	0.00	49.50	3	337	0.89%
2021/04/20	4	51.45	1	51.50	51.60	3	352	0.85%
2021/04/09	0	0.00	1	53.30	52.90	-1	354	-0.28%
2021/04/07	0	0.00	1	54.00	53.10	-1	341	-0.29%
2021/04/06	0	53.00	0	0.00	52.90	0	326	0.00%
2021/03/31	0	53.90	0	0.00	53.30	0	316	0.00%
2021/03/30	12	54.07	1	54.50	53.70	11	303	3.63%
2021/03/24	1	53.20	2	52.85	52.70	-1	262	-0.38%
2021/02/01	1	50.80	0	0.00	51.50	1	227	0.44%
2021/01/27	0	0.00	2	51.60	52.10	-2	223	-0.89%
2021/01/26	1	52.00	0	0.00	52.00	1	221	0.45%
2021/01/25	1	52.60	0	0.00	52.70	1	221	0.45%
2021/01/22	10	52.00	10	52.00	51.20	0	216	0.00%
2021/01/13	6	54.23	4	55.00	54.20	2	193	1.04%
2021/01/06	0	0.00	1	51.10	50.50	-1	158	-0.63%
2020/12/29	1	49.30	0	0.00	49.15	1	147	0.68%
2020/12/28	1	49.50	0	0.00	49.30	1	146	0.68%
2020/12/14	1	50.30	0	0.00	50.10	1	148	0.67%
2020/11/19	10	49.20	0	0.00	49.35	10	121	8.22%
2020/11/17	20	48.90	0	0.00	49.35	20	124	16.11%
2020/11/16	5	48.48	5	48.54	48.20	0	127	0.00%
2020/11/13	15	47.17	0	0.00	47.30	15	125	11.91%
2020/11/12	20	46.75	0	0.00	46.95	20	127	15.64%
2020/11/11	20	46.78	0	0.00	47.05	20	129	15.49%
2020/11/10	11	47.10	0	0.00	47.40	11	128	8.56%
2020/11/06	10	47.90	0	0.00	47.80	10	127	7.84%
2020/11/04	20	47.50	0	0.00	47.70	20	133	15.02%
2020/11/02	5	46.90	0	0.00	47.00	5	141	3.54%
2020/10/28	10	47.20	0	0.00	47.25	10	144	6.90%
2020/10/21	10	47.80	0	0.00	47.65	10	157	6.34%
2020/10/16	10	47.30	0	0.00	47.30	10	167	5.97%
2020/10/15	12	47.38	0	0.00	47.35	12	169	7.10%
2020/10/13	10	48.00	0	0.00	47.90	10	177	5.64%
2020/09/30	10	48.00	0	0.00	48.50	10	251	3.97%
2020/09/29	10	47.70	0	0.00	47.90	10	282	3.54%
2020/09/28	10	47.50	0	0.00	48.00	10	293	3.40%
2020/09/25	10	47.75	0	0.00	47.45	10	302	3.30%
2020/09/24	20	48.58	0	0.00	48.15	20	308	6.49%
2020/09/22	10	49.50	0	0.00	49.60	10	326	3.07%
2020/09/21	13	49.83	0	0.00	49.75	13	328	3.96%
2020/09/18	10	49.81	0	0.00	49.80	10	330	3.03%
2020/09/17	10	49.85	0	0.00	49.90	10	331	3.02%
2020/09/11	30	48.23	2	48.25	48.25	28	337	8.30%
2020/09/10	23	48.37	0	0.00	48.25	23	338	6.79%
2020/09/09	40	48.34	0	0.00	48.40	40	340	11.75%
2020/09/08	17	48.60	0	0.00	48.60	17	343	4.95%
2020/09/07	40	48.41	0	0.00	48.30	40	350	11.41%
2020/09/04	19	47.94	0	0.00	48.10	19	362	5.24%
2020/09/03	41	48.42	0	0.00	48.35	41	370	11.08%
2020/09/02	30	48.33	0	0.00	48.15	30	372	8.05%
2020/09/01	26	47.53	0	0.00	47.55	26	384	6.76%
2020/08/31	60	47.30	0	0.00	47.25	60	389	15.41%
2020/08/28	20	47.23	0	0.00	47.25	20	394	5.07%
2020/08/27	40	47.21	0	0.00	47.10	40	410	9.76%
2020/08/26	15	47.48	5	47.51	47.45	10	411	2.43%
2020/08/25	31	47.30	0	0.00	46.85	31	414	7.49%
2020/08/24	30	47.06	0	0.00	46.85	30	414	7.23%
2020/08/21	36	47.01	0	0.00	47.20	36	417	8.61%
2020/08/07	0	0.00	7	51.80	51.20	-7	458	-1.53%
2020/08/03	4	53.70	0	0.00	53.00	4	519	0.77%
2020/07/30	60	51.18	0	0.00	51.50	60	578	10.37%
2020/07/28	4	52.43	0	0.00	50.90	4	591	0.68%
2020/07/24	55	53.07	0	0.00	52.80	55	613	8.97%
2020/07/23	15	53.68	0	0.00	53.70	15	634	2.36%
2020/07/22	18	53.99	0	0.00	54.10	18	661	2.72%
2020/07/21	0	0.00	5	54.40	54.40	-5	661	-0.76%
2020/07/17	85	53.47	10	53.80	53.10	75	667	11.23%
2020/07/16	36	53.94	0	0.00	54.00	36	666	5.41%
2020/07/15	108	55.11	6	54.80	54.60	102	662	15.40%	大買/鉅額交易
2020/07/14	213	55.58	0	0.00	55.30	213	668	31.86%	大買/鉅額交易
2020/07/10	51	55.49	0	0.00	55.40	51	684	7.45%
2020/07/08	25	55.83	5	57.20	58.20	20	646	3.09%
2020/07/07	91	55.38	5	54.90	54.60	86	620	13.87%
2020/07/02	5	55.40	0	0.00	54.60	5	627	0.80%
2020/06/10	0	0.00	1	54.10	54.00	-1	725	-0.14%
2020/06/03	5	54.28	5	54.62	53.90	0	802	0.00%
2020/05/26	6	53.80	0	0.00	52.60	6	883	0.68%
2020/05/15	1	52.80	0	0.00	52.80	1	966	0.10%
2020/05/11	0	0.00	1	56.80	56.20	-1	965	-0.10%
2020/05/08	2	56.05	1	56.00	55.70	1	948	0.11%
2020/05/07	1	56.00	1	56.00	56.80	0	914	0.00%
2020/05/06	0	0.00	1	52.80	52.30	-1	868	-0.12%
2020/05/04	1	51.90	2	51.90	51.80	-1	867	-0.12%
2020/04/29	1	54.10	1	54.40	53.20	0	863	0.00%
2020/04/21	0	0.00	2	49.80	48.50	-2	844	-0.24%
2020/04/17	5	51.90	7	51.81	50.70	-2	868	-0.23%
2020/04/16	0	0.00	4	50.93	50.70	-4	859	-0.47%
2020/04/15	1	52.60	1	52.90	51.50	0	858	0.00%
2020/04/08	10	50.50	0	0.00	50.30	10	875	1.14%
2020/04/07	6	47.48	6	47.55	47.30	0	871	0.00%
2020/03/19	0	0.00	1	38.70	38.70	-1	881	-0.11%
2020/03/16	0	0.00	156	47.49	45.20	-156	881	-17.70%	大賣/鉅額交易
2020/03/03	0	0.00	3	67.93	66.70	-3	806	-0.37%
2020/03/02	0	0.00	3	64.67	66.00	-3	826	-0.36%
2020/02/26	0	0.00	1	69.00	68.00	-1	902	-0.11%
2020/02/25	0	0.00	1	67.10	67.10	-1	876	-0.11%
2020/02/21	1	66.90	3	67.00	66.60	-2	892	-0.22%
2020/02/19	5	63.30	5	63.30	63.00	0	896	0.00%
2020/02/18	0	0.00	2	62.95	62.90	-2	938	-0.21%
2020/02/17	0	0.00	8	64.49	63.80	-8	972	-0.82%
2020/02/14	0	0.00	6	63.23	64.00	-6	994	-0.60%
2020/02/13	5	63.10	0	0.00	62.40	5	1,044	0.48%
2020/02/12	2	63.60	5	63.50	63.20	-3	1,131	-0.27%
2020/02/11	3	62.50	3	63.10	62.50	0	1,191	0.00%
2020/02/07	0	0.00	1	62.30	62.10	-1	1,359	-0.07%
2020/02/06	9	62.71	0	0.00	63.50	9	1,455	0.62%
2020/02/03	3	60.00	3	60.40	60.10	0	2,234	0.00%
2020/01/31	0	0.00	3	60.10	62.00	-3	2,258	-0.13%
2020/01/20	0	0.00	10	69.70	69.70	-10	2,281	-0.44%
2020/01/17	0	0.00	10	69.20	69.00	-10	2,279	-0.44%
2020/01/16	0	0.00	10	69.20	69.60	-10	2,294	-0.44%
2020/01/14	2	70.05	0	0.00	69.90	2	2,291	0.09%
2020/01/03	0	0.00	4	71.30	69.70	-4	2,323	-0.17%
2020/01/02	6	70.65	2	70.70	70.70	4	2,313	0.17%
2019/12/20	0	0.00	3	69.10	68.70	-3	2,267	-0.13%
2019/12/19	0	0.00	10	69.00	68.70	-10	2,266	-0.44%
2019/12/18	0	0.00	10	69.60	69.30	-10	2,262	-0.44%
2019/12/17	1	71.20	10	70.00	70.00	-9	2,262	-0.40%
2019/12/16	0	0.00	10	69.50	69.80	-10	2,267	-0.44%
2019/12/12	0	0.00	10	71.00	70.70	-10	2,266	-0.44%
2019/11/26	13	70.45	13	70.97	71.20	0	2,168	0.00%
2019/11/25	4	67.15	4	67.27	67.60	0	2,081	0.00%
2019/11/19	21	70.02	0	69.00	68.50	21	2,077	1.01%
2019/11/15	0	0.00	0	69.10	68.80	0	2,063	0.00%
2019/11/13	1	68.50	1	68.60	69.20	0	2,055	0.00%
2019/11/12	4	68.15	3	67.57	68.00	1	2,028	0.05%
2019/11/11	0	0.00	10	71.00	66.40	-10	1,983	-0.50%
2019/11/08	12	73.88	3	74.70	72.20	9	1,895	0.47%
2019/11/07	2	77.50	0	0.00	75.50	2	1,832	0.11%
2019/11/05	0	0.00	21	78.53	81.60	-21	1,662	-1.26%
2019/11/04	15	78.06	26	79.09	79.00	-11	1,567	-0.70%
2019/11/01	13	73.72	10	73.21	76.80	3	1,264	0.24%
2019/10/31	15	73.13	15	73.37	69.90	0	1,020	0.00%
2019/10/30	0	0.00	10	68.20	71.00	-10	781	-1.28%
2019/10/28	31	65.83	22	66.20	65.60	9	736	1.22%
2019/10/24	0	0.00	2	64.50	65.20	-2	706	-0.28%
2019/10/14	0	0.00	8	64.45	64.60	-8	701	-1.14%
2019/09/18	0	0.00	2	62.00	61.90	-2	633	-0.32%
2019/09/17	8	60.48	7	60.61	59.60	1	612	0.16%
2019/09/11	1	59.50	0	0.00	59.70	1	610	0.16%
2019/09/10	0	0.00	4	60.40	59.20	-4	605	-0.66%
2019/09/09	2	63.70	0	0.00	63.10	2	583	0.34%
2019/09/06	15	64.33	2	63.90	63.40	13	580	2.24%
2019/09/05	4	63.48	25	63.52	64.10	-21	567	-3.70%
2019/09/02	20	62.40	0	0.00	62.80	20	559	3.57%
2019/08/30	0	0.00	8	62.50	61.70	-8	555	-1.44%
2019/08/29	3	63.13	5	63.80	62.70	-2	548	-0.36%
2019/08/26	6	62.28	5	63.30	62.00	1	512	0.20%
2019/08/22	45	66.75	47	67.33	65.50	-2	498	-0.40%
2019/08/21	5	64.60	0	0.00	65.00	5	457	1.09%
2019/08/20	0	0.00	7	66.09	64.40	-7	448	-1.56%
2019/08/19	17	66.52	25	67.07	65.10	-8	427	-1.87%
2019/08/16	17	62.79	15	62.99	64.60	2	386	0.52%
2019/08/13	0	0.00	1	59.80	59.70	-1	372	-0.27%
2019/08/12	0	0.00	8	59.46	59.60	-8	382	-2.09%
2019/08/08	8	59.91	0	0.00	59.20	8	387	2.07%
2019/08/06	2	58.10	0	0.00	59.00	2	394	0.51%
2019/08/05	1	59.50	0	0.00	59.10	1	407	0.25%
2019/07/26	0	0.00	7	61.20	61.30	-7	472	-1.48%
2019/07/25	0	0.00	2	62.10	61.00	-2	469	-0.43%
2019/07/24	0	0.00	3	61.67	61.70	-3	464	-0.65%
2019/07/22	1	60.50	1	60.50	60.00	0	458	0.00%
2019/07/19	1	59.20	0	0.00	58.90	1	451	0.22%
2019/07/18	0	0.00	1	58.30	58.40	-1	461	-0.22%
2019/07/15	1	57.30	0	0.00	56.90	1	568	0.18%
2019/07/02	1	57.00	0	0.00	56.70	1	735	0.14%
2019/06/21	1	55.10	0	0.00	54.90	1	845	0.12%
2019/06/18	0	0.00	1	53.80	53.80	-1	889	-0.11%
2019/06/05	1	52.10	0	0.00	52.10	1	1,044	0.10%
2019/05/31	43	51.91	0	0.00	52.20	43	1,062	4.05%
2019/05/30	161	51.70	0	0.00	51.60	161	1,068	15.07%	大買/鉅額交易
2019/05/29	40	52.22	0	0.00	52.10	40	1,069	3.74%
2019/05/28	40	52.44	0	0.00	52.40	40	1,087	3.68%
2019/05/27	66	52.34	0	0.00	52.40	66	1,107	5.96%
2019/05/24	109	52.55	0	0.00	52.60	109	1,121	9.72%	大買/鉅額交易
2019/05/23	43	52.78	0	0.00	53.10	43	1,135	3.79%
2019/05/22	1	53.30	0	0.00	53.30	1	1,155	0.09%
2019/05/13	196	52.33	0.8	52.60	53.00	195.2	1,443	13.52%	大買/鉅額交易
2019/05/10	317	54.44	0	0.00	54.00	317	1,460	21.71%	大買/鉅額交易
2019/05/09	3	56.20	1	55.50	55.50	2	1,454	0.14%
2019/05/06	2	60.90	0	0.00	60.80	2	1,466	0.14%
2019/05/03	0	0.00	1	62.40	62.40	-1	1,513	-0.07%
2019/05/02	0	0.00	2	61.50	61.40	-2	1,510	-0.13%
2019/04/30	3	60.03	0	0.00	60.60	3	1,518	0.20%
2019/04/29	0	0.00	0.2	59.60	60.00	-0.2	1,521	-0.02%
2019/04/26	1	61.00	0	0.00	60.80	1	1,520	0.07%
2019/04/25	0	0.00	2	62.80	62.50	-2	1,522	-0.13%
2019/04/24	1	63.20	0	0.00	62.50	1	1,530	0.07%
2019/04/23	6	64.43	7	64.37	63.10	-1	1,528	-0.07%
2019/04/18	45	63.02	48	63.12	61.70	-3	1,421	-0.21%
2019/04/17	0	0.00	1	62.20	61.80	-1	1,334	-0.07%
2019/04/15	1	60.10	5	60.00	60.40	-4	1,333	-0.30%
2019/04/12	11	59.65	0	0.00	59.60	11	1,348	0.82%
2019/04/02	6	61.90	5	61.56	61.20	1	1,340	0.07%
2019/04/01	0	0.00	2	63.30	61.80	-2	1,332	-0.15%
2019/03/29	18	61.96	11	62.11	62.00	7	1,302	0.54%
2019/03/28	0	0.00	2	61.20	60.10	-2	1,266	-0.16%
2019/03/27	16	60.78	16	61.07	61.20	0	1,256	0.00%
2019/03/26	1	59.50	0	0.00	59.50	1	1,239	0.08%
2019/03/22	0	0.00	1	62.40	61.50	-1	1,223	-0.08%
2019/03/20	9	60.81	9	60.81	62.00	0	1,195	0.00%
2019/03/19	1	60.60	2	63.00	60.60	-1	1,162	-0.09%
2019/03/15	22	60.33	24	60.93	60.70	-2	1,103	-0.18%
2019/03/14	10	58.80	10	58.88	58.30	0	1,069	0.00%
2019/03/12	2	59.65	0	0.00	58.80	2	1,078	0.19%
2019/03/11	5	58.30	0	0.00	59.40	5	1,083	0.46%
2019/03/07	1	57.70	0	0.00	57.20	1	1,085	0.09%
2019/03/06	5	59.72	0	0.00	59.70	5	1,084	0.46%
2019/03/04	2	59.85	0	0.00	59.80	2	1,081	0.18%
2019/02/27	1	59.60	0	0.00	60.00	1	1,081	0.09%
2019/02/26	1	61.30	0	0.00	61.00	1	1,108	0.09%
2019/02/25	10	61.00	10	61.30	61.30	0	1,121	0.00%
2019/02/20	7	62.70	10	63.00	61.20	-3	1,076	-0.28%
2019/02/19	0	0.00	20	58.53	61.20	-20	909	-2.20%
2019/02/15	14	56.96	14	57.39	56.20	0	821	0.00%
2019/02/12	5	55.60	1	54.90	55.70	4	765	0.52%
2019/01/29	1	54.70	0	0.00	54.80	1	707	0.14%
2019/01/28	9	57.56	78	57.36	56.40	-69	702	-9.82%
2019/01/24	2	56.20	51	56.70	55.80	-49	683	-7.16%
2019/01/22	20	53.11	0	0.00	53.10	20	636	3.14%
2019/01/21	11	52.95	10	53.25	53.40	1	631	0.16%
2019/01/18	50	52.22	0	0.00	52.20	50	636	7.86%
2019/01/17	51	52.25	91	51.20	52.40	-40	646	-6.18%
2019/01/16	1	52.30	0	0.00	52.00	1	638	0.16%
2019/01/15	0	0.00	10	53.03	52.70	-10	625	-1.60%
2019/01/11	1	54.20	1	54.10	54.00	0	617	0.00%
2019/01/09	2	54.80	0	0.00	54.00	2	607	0.33%
2019/01/08	13	55.51	0	0.00	54.80	13	600	2.17%
2019/01/07	62	56.76	0	0.00	55.70	62	588	10.53%
2019/01/04	16	54.06	6	55.50	56.20	10	577	1.73%
2019/01/03	22	54.60	6	55.28	54.40	16	571	2.80%
2019/01/02	0	0.00	1	53.50	53.10	-1	557	-0.18%
2018/12/27	1	53.50	0	0.00	52.50	1	561	0.18%
2018/12/25	2	52.70	2	53.10	52.20	0	549	0.00%
2018/12/24	2	50.70	0	0.00	52.10	2	549	0.36%
2018/12/20	83	50.91	0	0.00	50.90	83	564	14.71%
2018/12/11	121	51.80	0	0.00	51.60	121	550	21.97%	大買/鉅額交易
2018/12/10	63	51.08	41	50.80	51.00	22	552	3.98%
2018/12/07	29	52.31	23	52.27	52.80	6	550	1.09%
2018/12/03	0	0.00	16	56.98	56.70	-16	552	-2.90%
2018/11/30	0	0.00	3	56.70	55.60	-3	548	-0.55%
2018/11/28	0	0.00	2	57.00	56.80	-2	556	-0.36%
2018/11/26	1	55.70	0	0.00	56.00	1	543	0.18%
2018/11/23	85	58.26	0	0.00	54.80	85	537	15.81%
2018/11/22	0	0.00	1	54.20	57.40	-1	493	-0.20%
2018/11/15	16	47.03	0	0.00	47.00	16	462	3.46%
2018/11/14	25	47.24	0	0.00	47.15	25	465	5.37%
2018/11/13	42	46.20	0	0.00	46.95	42	470	8.92%
2018/11/09	1	48.20	0	0.00	48.20	1	475	0.21%
2018/11/02	1	46.75	3	47.48	49.50	-2	489	-0.41%
2018/11/01	0	0.00	1	44.00	45.40	-1	462	-0.22%
2018/10/31	66	43.43	52	43.43	43.80	14	458	3.05%
2018/10/30	10	41.40	0	0.00	41.95	10	458	2.18%
2018/10/29	0	0.00	1	40.90	41.20	-1	465	-0.21%
2018/10/26	1	39.85	3	40.05	39.50	-2	466	-0.43%
2018/10/25	52	38.80	0	0.00	38.70	52	456	11.39%
2018/10/24	1	42.70	1	43.40	42.55	0	445	0.00%
2018/10/23	1	45.00	0	0.00	44.60	1	444	0.22%
2018/10/12	1	46.00	41	46.38	46.95	-40	458	-8.73%
2018/10/11	1	47.55	2	47.55	47.55	-1	449	-0.22%
2018/10/09	0	0.00	10	55.00	52.80	-10	442	-2.26%
2018/10/05	1	60.10	1	60.50	57.90	0	444	0.00%
2018/10/04	1	60.30	0	0.00	60.30	1	438	0.23%
2018/10/01	2	58.05	72	58.69	60.10	-70	436	-16.02%
2018/09/27	1	56.50	0	0.00	56.50	1	439	0.23%
2018/09/26	0	0.00	11	57.00	56.80	-11	447	-2.46%
2018/09/25	0	0.00	39	56.79	57.00	-39	466	-8.36%
2018/09/19	0	0.00	25	56.80	56.40	-25	473	-5.28%
2018/09/17	0	0.00	1	56.80	56.30	-1	479	-0.21%
2018/09/14	1	56.00	5	56.70	56.00	-4	484	-0.83%
2018/09/12	40	54.05	0	0.00	53.40	40	491	8.13%
2018/09/10	2	55.70	0	0.00	55.60	2	509	0.39%
2018/09/07	0	0.00	40	63.28	58.40	-40	544	-7.34%
2018/09/06	1	57.50	1	58.20	57.70	0	525	0.00%
2018/09/05	0	0.00	4	58.60	58.30	-4	532	-0.75%
2018/09/04	7	57.76	26	58.09	58.20	-19	534	-3.56%
2018/08/24	20	54.70	0	0.00	56.00	20	597	3.35%
2018/08/23	100	55.38	100	55.38	55.50	0	605	0.00%
2018/08/22	101	55.77	140	55.77	55.20	-39	613	-6.36%	大買/大賣/
2018/08/21	100	54.92	110	54.95	55.00	-10	623	-1.60%	大賣/
2018/08/20	100	53.55	100	53.54	55.00	0	637	0.00%
2018/08/17	117	54.89	117	55.01	54.20	0	635	0.00%	大買/大賣/
2018/08/16	30	54.20	0	0.00	54.20	30	633	4.73%
2018/08/15	20	55.00	0	0.00	55.40	20	631	3.17%
2018/08/14	50	58.50	0	0.00	58.20	50	631	7.92%
2018/08/10	3	62.00	0	0.00	62.00	3	627	0.48%
2018/08/09	3	61.20	0	0.00	60.90	3	640	0.47%
2018/08/07	10	62.90	0	0.00	62.80	10	659	1.52%
2018/08/03	5	64.00	0	0.00	64.00	5	674	0.74%
2018/07/31	5	63.00	0	0.00	63.20	5	726	0.69%
2018/07/26	5	64.44	0	0.00	64.20	5	733	0.68%
2018/07/23	0	0.00	1	64.60	63.40	-1	754	-0.13%
2018/07/17	0	0.00	7	71.77	69.80	-7	824	-0.85%
2018/07/16	7	70.00	0	0.00	70.50	7	839	0.83%
2018/07/13	4	68.80	4	69.40	69.40	0	845	0.00%
2018/07/11	0	0.00	2	67.40	67.30	-2	872	-0.23%
2018/07/06	1	66.30	0	0.00	67.40	1	881	0.11%
2018/07/05	1	66.50	0	0.00	66.40	1	879	0.11%
2018/07/04	2	68.80	0	0.00	68.80	2	879	0.23%
2018/07/03	0	0.00	12	72.82	70.50	-12	878	-1.37%
2018/07/02	2	70.00	0	0.00	70.00	2	869	0.23%
2018/06/28	2	69.50	0	0.00	69.00	2	873	0.23%
2018/06/27	0	0.00	3	70.40	70.20	-3	876	-0.34%
2018/06/25	4	70.70	0	0.00	70.10	4	895	0.45%
2018/06/22	0	0.00	4	73.50	72.10	-4	932	-0.43%
2018/06/21	0	0.00	10	72.40	72.70	-10	936	-1.07%
2018/06/20	12	70.00	0	0.00	71.00	12	964	1.24%
2018/06/19	6	73.33	0	0.00	72.50	6	981	0.61%
2018/06/15	33	76.42	82	77.25	75.00	-49	977	-5.01%
2018/06/14	1	74.00	0	0.00	73.40	1	950	0.11%
2018/06/13	0	0.00	50	74.38	73.70	-50	973	-5.14%
2018/06/12	0	0.00	60	74.07	73.80	-60	992	-6.05%
2018/06/11	2	73.50	0	0.00	73.20	2	1,049	0.19%
2018/06/08	22	74.18	0	0.00	74.00	22	1,063	2.07%
2018/06/07	0	0.00	5	76.80	75.30	-5	1,082	-0.46%
2018/06/06	0	0.00	35	74.40	74.10	-35	1,130	-3.10%
2018/06/05	1	73.70	1	74.30	73.30	0	1,126	0.00%
2018/06/04	5	71.10	0	0.00	71.10	5	1,123	0.45%
2018/05/31	5	69.74	3	69.90	68.60	2	1,140	0.18%
2018/05/30	0	0.00	4	70.40	70.00	-4	1,148	-0.35%
2018/05/29	10	71.80	0	0.00	71.30	10	1,153	0.87%
2018/05/28	0	0.00	10	73.15	73.10	-10	1,178	-0.85%
2018/05/25	4	70.10	0	0.00	70.40	4	1,225	0.33%
2018/05/23	2	70.80	0	0.00	70.10	2	1,264	0.16%
2018/05/21	0	0.00	1	70.00	70.70	-1	1,319	-0.08%
2018/05/17	0	0.00	20	71.51	70.00	-20	1,370	-1.46%
2018/05/15	59	69.79	0	0.00	68.80	59	1,412	4.18%
2018/05/14	17	69.64	0	0.00	71.10	17	1,512	1.12%
2018/05/11	0	0.00	1	70.70	69.90	-1	1,540	-0.06%
2018/05/10	8	69.00	8	68.60	70.50	0	1,609	0.00%
2018/05/08	30	68.30	30	68.27	68.50	0	1,818	0.00%
2018/04/25	1	66.40	0	0.00	66.10	1	2,207	0.05%
2018/04/24	61	68.20	11	70.31	66.00	50	2,236	2.24%
2018/04/23	0	0.00	3	72.17	72.00	-3	2,230	-0.13%
2018/04/20	4	76.68	0	0.00	75.30	4	2,253	0.18%
2018/04/18	1	71.70	21	75.89	73.90	-20	2,310	-0.87%
2018/04/17	60	77.02	0	0.00	76.30	60	2,300	2.61%
2018/04/16	1	79.10	10	79.30	78.80	-9	2,315	-0.39%
2018/04/11	1	77.30	1	78.00	77.30	0	2,402	0.00%
2018/04/10	10	77.30	0	0.00	77.00	10	2,447	0.41%
2018/04/02	0	0.00	1	79.90	79.20	-1	2,534	-0.04%
2018/03/30	10	80.00	0	0.00	79.90	10	2,584	0.39%
2018/03/28	2	81.00	1	82.50	80.70	1	2,665	0.04%
2018/03/27	14	81.34	24	82.66	81.90	-10	2,700	-0.37%
2018/03/26	0	0.00	20	77.70	77.80	-20	2,713	-0.74%
2018/03/23	5	78.00	0	0.00	77.40	5	2,764	0.18%
2018/03/22	5	80.50	0	0.00	80.10	5	2,805	0.18%
2018/03/21	0	0.00	5	82.80	82.70	-5	2,865	-0.17%
2018/03/19	1	83.90	0	0.00	83.30	1	3,193	0.03%
2018/03/16	2	86.00	1	86.40	85.60	1	3,280	0.03%
2018/03/15	3	87.30	54	87.25	87.40	-51	3,623	-1.41%
2018/03/14	20	85.95	1	84.50	85.00	19	3,770	0.50%
2018/03/13	50	84.80	5	84.40	84.60	45	3,847	1.17%
2018/03/12	22	84.61	26	85.07	84.30	-4	3,899	-0.10%
2018/03/09	10	82.08	0	0.00	82.30	10	3,944	0.25%
2018/03/08	48	82.07	8	83.16	82.20	40	4,000	1.00%
2018/03/06	2	82.25	22	82.04	81.60	-20	4,145	-0.48%
2018/03/05	20	80.90	0	0.00	80.80	20	4,215	0.47%
2018/03/01	22	81.70	12	81.81	82.30	10	4,431	0.23%
2018/02/27	6	85.08	6	85.42	83.60	0	4,492	0.00%
2018/02/21	23	79.00	66	79.80	80.50	-43	5,109	-0.84%
2018/02/12	3	76.13	1	76.30	75.60	2	5,109	0.04%
2018/02/09	10	71.65	11	72.13	75.50	-1	5,121	-0.02%
2018/02/08	20	78.00	0	0.00	76.90	20	5,081	0.39%
2018/02/07	5	80.40	5	80.30	78.50	0	5,068	0.00%
2018/02/06	116	77.13	15	77.80	77.10	101	5,033	2.01%	大買/鉅額交易
2018/02/05	0	0.00	7	84.54	85.60	-7	4,929	-0.14%
2018/02/02	8	91.03	15	90.32	88.30	-7	4,923	-0.14%
2018/02/01	33	92.78	20	92.50	90.70	13	4,950	0.26%
2018/01/31	23	89.46	26	89.53	89.70	-3	4,843	-0.06%
2018/01/30	47	89.78	38	90.26	87.70	9	4,782	0.19%
2018/01/29	0	0.00	11	87.35	87.80	-11	4,676	-0.24%
2018/01/26	10	88.00	12	88.33	87.10	-2	4,682	-0.04%
2018/01/25	0	0.00	10	88.45	88.20	-10	4,662	-0.21%
2018/01/24	5	88.20	5	87.90	88.10	0	4,650	0.00%
2018/01/23	2	89.90	1	88.60	88.40	1	4,648	0.02%
2018/01/22	2	89.00	3	89.57	91.10	-1	4,675	-0.02%
2018/01/19	20	86.40	25	86.18	86.70	-5	4,622	-0.11%
2018/01/18	1	88.00	1	88.80	86.20	0	4,602	0.00%
2018/01/17	1	87.20	1	88.40	87.20	0	4,575	0.00%
2018/01/16	0	0.00	92	88.15	87.70	-92	4,581	-2.01%
2018/01/15	1	87.50	1	88.30	87.30	0	4,579	0.00%
2018/01/12	2	84.75	1	85.40	84.70	1	4,562	0.02%
2018/01/11	0	0.00	5	84.30	84.10	-5	4,623	-0.11%
2018/01/08	1	87.10	6	85.77	85.00	-5	4,646	-0.11%
2018/01/05	6	87.78	6	87.65	86.80	0	4,693	0.00%
2018/01/04	8	87.30	5	87.30	88.30	3	4,709	0.06%
2018/01/03	35	87.20	35	87.69	86.50	0	4,696	0.00%
2018/01/02	2	84.00	6	83.90	84.90	-4	4,653	-0.09%