建錩 (5014)-宏遠券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
2,554張
產業
上櫃鋼鐵類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	32	18.79	32	18.89	18.85	0	2,723	0.00%
2024/11/06	10	18.40	0	0.00	18.25	10	2,635	0.38%
2024/11/01	15	18.00	15	18.10	18.25	0	2,621	0.00%
2024/10/15	0	0.00	5	17.70	17.70	-5	2,344	-0.21%
2024/10/09	0	0.00	1	19.35	18.95	-1	2,201	-0.05%
2024/10/08	15	19.79	26	19.70	19.60	-11	2,085	-0.53%
2024/10/07	5	19.20	5	19.25	19.25	0	1,809	0.00%
2024/10/04	53	18.93	47	19.08	19.85	6	1,678	0.36%
2024/09/30	8	17.80	0	18.25	17.75	8	1,058	0.76%
2024/09/27	31	16.21	30	16.44	17.25	1	763	0.13%
2024/09/16	1	16.00	0	0.00	16.05	1	710	0.14%
2024/07/26	0	0.00	0.1	16.30	16.35	-0.1	1,278	0.00%
2024/05/24	1	16.65	0	0.00	16.70	1	950	0.11%
2024/05/20	0.1	17.45	0	0.00	17.40	0.1	815	0.01%
2024/05/17	0	0.00	20	16.60	16.45	-20	710	-2.81%
2024/05/16	20	16.45	0	0.00	16.40	20	687	2.91%
2024/05/13	2	16.00	0	0.00	16.20	2	621	0.32%
2024/04/22	0	13.75	0	0.00	13.40	0	257	0.00%
2024/04/19	0	0.00	10	13.52	13.50	-10	254	-3.92%
2024/04/09	20	13.27	20	13.46	13.65	0	227	0.00%
2024/01/22	0	0.00	2	13.65	13.65	-2	313	-0.64%
2024/01/09	0	0.00	11	14.55	14.25	-11	327	-3.36%
2024/01/02	1	14.75	0	0.00	14.75	1	323	0.31%
2023/12/25	0	0.00	5	15.30	15.00	-5	315	-1.59%
2023/12/21	5	14.90	1	14.90	14.90	4	295	1.36%
2023/12/20	2	15.15	20	15.20	15.05	-18	289	-6.22%
2023/12/19	0	0.00	20	14.90	14.95	-20	282	-7.08%
2023/12/18	41	15.23	10	15.45	15.20	31	271	11.43%
2023/12/15	20	15.02	0	0.00	15.00	20	236	8.47%
2023/12/08	0	0.00	1	14.10	14.00	-1	174	-0.57%
2023/11/21	3	13.90	0	0.00	13.85	3	161	1.85%
2023/08/30	0	0.00	1	13.30	13.35	-1	387	-0.26%
2023/08/14	0	0.00	10	13.00	12.90	-10	409	-2.44%
2023/07/26	10	15.28	0	0.00	15.15	10	371	2.69%
2023/06/30	0	0.00	1	15.45	15.40	-1	403	-0.25%
2023/06/19	0	0.00	1	15.50	15.55	-1	452	-0.22%
2023/06/15	0	0.00	1	15.30	15.30	-1	449	-0.22%
2023/06/05	40	16.09	40	16.17	16.15	0	511	0.00%
2023/05/30	0	0.00	1	15.80	15.75	-1	559	-0.18%
2023/04/21	0	16.53	0	0.00	16.20	0	1,202	0.00%
2023/04/20	1	16.70	0	0.00	16.70	1	1,233	0.08%
2023/04/19	0	0.00	3	17.00	17.05	-3	1,242	-0.24%
2023/02/17	20	17.95	20	17.85	17.85	0	3,385	0.00%
2023/02/08	0	0.00	12	18.70	18.60	-12	3,337	-0.36%
2023/01/31	2	18.78	1	18.90	18.90	1	3,174	0.03%
2023/01/17	12	18.25	0	0.00	18.25	12	3,011	0.40%
2023/01/12	5	18.48	5	18.37	18.25	0	2,941	0.00%
2023/01/10	0	0.00	10	18.27	18.00	-10	2,865	-0.35%
2023/01/09	10	18.60	0	0.00	18.50	10	2,835	0.35%
2023/01/05	3	18.78	3	18.40	18.40	0	2,830	0.00%
2022/12/23	0	0.00	1	18.55	18.95	-1	2,347	-0.04%
2022/12/22	22	18.56	1	18.60	18.55	21	2,085	1.01%
2022/12/21	0	0.00	3	17.70	18.15	-3	1,682	-0.18%
2022/12/15	8	17.05	8	17.36	17.25	0	1,396	0.00%
2022/12/14	3	16.70	3	16.90	16.50	0	1,231	0.00%
2022/12/13	23	15.93	42	16.25	16.45	-19	1,110	-1.71%
2022/12/06	22	16.35	0	0.00	16.00	22	1,007	2.18%
2022/11/10	0	0.00	1	13.85	13.80	-1	546	-0.18%
2022/09/21	0	0.00	10	15.98	15.90	-10	954	-1.05%
2022/08/30	0	0.00	1	17.05	17.00	-1	1,191	-0.08%
2022/08/26	0	0.00	2	17.30	17.20	-2	1,192	-0.17%
2022/08/16	0	0.00	10	16.85	16.80	-10	1,210	-0.83%
2022/08/12	10	17.05	0	0.00	16.85	10	1,200	0.83%
2022/08/02	0	0.00	4	17.75	17.80	-4	1,428	-0.28%
2022/07/28	0	0.00	5	17.00	16.90	-5	1,367	-0.37%
2022/07/27	10	18.18	8	17.85	17.75	2	1,354	0.15%
2022/07/25	2	18.20	1	18.30	18.20	1	1,342	0.07%
2022/07/22	5	18.10	3	18.10	18.05	2	1,355	0.15%
2022/07/21	0	0.00	5	18.25	18.10	-5	1,375	-0.36%
2022/07/20	7	18.09	0	0.00	17.95	7	1,395	0.50%
2022/07/19	5	17.60	5	17.80	17.85	0	1,434	0.00%
2022/07/15	0	0.00	1	17.40	17.30	-1	1,497	-0.07%
2022/07/08	0	0.00	10	16.85	17.00	-10	2,351	-0.43%
2022/07/07	1	16.10	0	0.00	16.15	1	2,545	0.04%
2022/06/30	0	0.00	10	16.98	16.80	-10	2,618	-0.38%
2022/06/21	6	18.35	6	18.50	18.55	0	2,723	0.00%
2022/06/20	0	0.00	2	18.55	18.00	-2	2,756	-0.07%
2022/06/15	2	19.85	0	0.00	19.70	2	2,870	0.07%
2022/06/10	7	20.56	0	0.00	20.65	7	2,861	0.24%
2022/05/27	0	0.00	10	20.15	20.15	-10	3,116	-0.32%
2022/05/19	0	0.00	1	19.65	19.65	-1	3,726	-0.03%
2022/05/12	3	20.18	0	0.00	19.25	3	3,663	0.08%
2022/05/10	0	0.00	10	17.94	18.15	-10	3,395	-0.29%
2022/05/09	3	18.15	3	19.20	18.15	0	3,402	0.00%
2022/05/03	0	0.00	7	19.80	19.65	-7	3,440	-0.20%
2022/04/29	2	20.00	0	0.00	19.80	2	3,441	0.06%
2022/04/27	0	0.00	2	19.25	19.40	-2	3,466	-0.06%
2022/04/25	0	0.00	129	21.00	20.30	-129	3,438	-3.75%	大賣/鉅額交易
2022/04/22	6	22.14	10	21.75	21.60	-4	3,415	-0.12%
2022/04/21	2	22.30	0	0.00	21.70	2	3,395	0.06%
2022/04/19	0	0.00	62	23.15	22.95	-62	3,322	-1.87%
2022/04/18	40	23.88	73	23.26	22.90	-33	3,297	-1.00%
2022/04/15	80	24.09	112	24.28	23.70	-32	3,217	-0.99%	大賣/
2022/04/14	61	23.33	184	23.79	24.20	-123	2,977	-4.13%	大賣/鉅額交易
2022/04/13	114	22.28	50	23.06	23.75	64	2,554	2.51%	大買/
2022/04/12	0	0.00	3	21.90	21.60	-3	2,363	-0.13%
2022/04/07	0	0.00	60	21.01	20.70	-60	2,313	-2.59%
2022/03/31	3	21.30	0	0.00	20.80	3	2,316	0.13%
2022/03/30	23	21.15	23	21.10	21.15	0	2,321	0.00%
2022/03/29	0	0.00	20	21.25	21.20	-20	2,313	-0.86%
2022/03/24	5	22.15	0	0.00	22.15	5	2,321	0.22%
2022/03/22	440	22.14	10	22.00	22.25	430	2,301	18.69%	大買/鉅額交易
2022/03/18	14	21.10	14	21.20	21.10	0	2,212	0.00%
2022/03/08	7	20.89	7	21.44	20.50	0	2,309	0.00%
2022/03/04	20	22.01	0	0.00	21.60	20	2,207	0.91%
2022/03/03	0	0.00	20	21.90	21.80	-20	2,212	-0.90%
2022/03/01	2	22.18	2	21.85	21.75	0	2,301	0.00%
2022/02/23	0	0.00	2	21.55	21.05	-2	2,286	-0.09%
2022/02/22	22	20.75	8	21.05	21.20	14	2,230	0.63%
2022/02/09	0	0.00	1	20.35	20.40	-1	2,378	-0.04%
2022/02/08	0.9	20.30	53	19.75	20.30	-52.1	2,373	-2.19%
2022/02/07	58	19.62	5	19.78	19.75	53	2,369	2.24%
2021/12/10	1	22.45	1	22.65	22.05	0	3,397	0.00%
2021/12/09	0	0.00	1	22.60	22.40	-1	3,511	-0.03%
2021/12/08	2	23.00	1	22.60	22.25	1	3,985	0.03%
2021/12/07	8	22.41	10	22.56	22.60	-2	4,084	-0.05%
2021/12/03	1	21.40	1	21.55	21.60	0	4,293	0.00%
2021/12/02	3	21.03	3	21.25	21.10	0	4,331	0.00%
2021/11/29	1	20.50	0	0.00	20.80	1	4,605	0.02%
2021/11/26	20	22.59	20	21.99	21.55	0	4,904	0.00%
2021/11/25	0	0.00	20	23.07	22.75	-20	5,144	-0.39%
2021/11/23	20	22.03	0	0.00	21.75	20	5,073	0.39%
2021/11/19	0	0.00	20	21.90	21.40	-20	5,185	-0.39%
2021/11/17	0	0.00	2	21.95	21.85	-2	5,282	-0.04%
2021/11/10	2	21.30	0	0.00	21.30	2	5,424	0.04%
2021/11/09	22	21.77	2	21.60	21.85	20	5,472	0.37%
2021/11/08	5	21.00	5	21.25	21.55	0	5,477	0.00%
2021/10/22	0	0.00	9	20.86	21.15	-9	6,406	-0.14%
2021/10/21	15	22.40	12	22.00	22.25	3	6,505	0.05%
2021/10/06	0	0.00	15	20.60	20.50	-15	9,928	-0.15%
2021/10/05	0	0.00	1	20.50	21.20	-1	10,689	-0.01%
2021/10/04	1	20.35	0	0.00	20.30	1	11,319	0.01%
2021/10/01	1	22.75	0	0.00	22.50	1	11,874	0.01%
2021/09/28	7	23.14	0	0.00	22.75	7	13,401	0.05%
2021/09/27	1	23.30	0	0.00	23.40	1	14,104	0.01%
2021/09/22	0	0.00	2	24.05	23.80	-2	16,864	-0.01%
2021/09/17	13	25.75	10	25.65	25.65	3	17,104	0.02%
2021/09/13	20	26.21	20	26.37	26.35	0	17,574	0.00%
2021/09/10	0	0.00	2	25.03	25.05	-2	17,115	-0.01%
2021/09/09	2	24.50	0	0.00	24.65	2	16,975	0.01%
2021/09/08	86	24.79	71	24.90	23.80	15	16,936	0.09%
2021/09/03	1	25.70	0	0.00	24.60	1	16,653	0.01%
2021/09/01	10	25.94	31	25.85	25.90	-21	16,478	-0.13%
2021/08/31	30	25.38	8	25.54	25.35	22	16,164	0.14%
2021/08/30	10	24.03	13	24.16	23.95	-3	15,885	-0.02%
2021/08/27	3	23.63	27	23.08	23.70	-24	15,848	-0.15%
2021/08/26	52	23.43	25	23.46	23.05	27	15,825	0.17%
2021/08/24	5	23.00	5	22.76	22.75	0	15,822	0.00%
2021/08/18	3	21.75	3	22.40	22.60	0	16,065	0.00%
2021/08/17	0	0.00	3	21.50	21.45	-3	16,001	-0.02%
2021/08/09	5	25.00	5	24.50	24.50	0	15,973	0.00%
2021/08/05	2	24.75	4	24.85	24.50	-2	16,087	-0.01%
2021/08/02	0	0.00	5	26.55	27.10	-5	17,094	-0.03%
2021/07/30	13	26.67	15	26.94	26.00	-2	17,130	-0.01%
2021/07/29	17	26.75	17	26.77	26.85	0	17,412	0.00%
2021/07/28	41	26.10	51	26.09	25.65	-10	17,922	-0.06%
2021/07/27	23	26.66	3	25.58	25.35	20	17,947	0.11%
2021/07/26	1	26.70	1	26.35	26.35	0	18,560	0.00%
2021/07/23	2	26.65	0	0.00	26.30	2	18,804	0.01%
2021/07/22	1	26.25	21	25.62	25.30	-20	18,623	-0.11%
2021/07/21	3	28.38	8	28.50	26.00	-5	18,447	-0.03%
2021/07/20	23	29.03	12	27.97	28.20	11	17,911	0.06%
2021/07/19	5	28.45	6	28.45	28.95	-1	17,300	-0.01%
2021/07/16	1	26.90	1	26.40	26.35	0	17,316	0.00%
2021/07/15	77	25.20	80	25.32	26.50	-3	17,134	-0.02%
2021/07/14	25	24.99	22	24.50	24.10	3	16,955	0.02%
2021/07/13	18	27.45	17	27.24	26.75	1	16,875	0.01%
2021/07/12	3	29.25	82	29.39	29.70	-79	16,667	-0.47%
2021/07/09	49	27.83	33	27.72	27.00	16	16,221	0.10%
2021/07/08	83	27.46	15	26.20	27.90	68	15,633	0.43%
2021/07/07	0	0.00	20	25.65	25.40	-20	15,081	-0.13%
2021/07/06	4	26.66	20	26.89	26.80	-16	14,806	-0.11%
2021/07/05	17	28.00	2	28.23	28.25	15	14,347	0.10%
2021/07/02	18	25.50	6	25.30	25.70	12	13,937	0.09%
2021/07/01	57	24.32	281	25.40	23.40	-224	13,299	-1.68%	大賣/鉅額交易
2021/06/30	255	24.62	31	25.21	25.70	224	12,611	1.78%	大買/鉅額交易
2021/06/29	15	22.72	22	23.04	23.40	-7	12,068	-0.06%
2021/06/28	1	20.70	18	21.30	21.30	-17	11,061	-0.15%
2021/06/25	0	0.00	14	18.85	19.40	-14	10,780	-0.13%
2021/06/22	0	0.00	1	18.20	17.80	-1	10,043	-0.01%
2021/06/21	2	17.05	0	0.00	16.75	2	9,917	0.02%
2021/06/18	2	17.45	1	17.50	17.40	1	9,909	0.01%
2021/06/16	2	18.05	0	0.00	17.25	2	9,955	0.02%
2021/06/11	0	0.00	10	17.25	17.30	-10	9,958	-0.10%
2021/06/10	0	0.00	30	17.13	17.60	-30	9,982	-0.30%
2021/06/04	11	18.06	1	18.15	17.80	10	9,979	0.10%
2021/06/02	1	17.95	0	0.00	17.90	1	9,949	0.01%
2021/06/01	1	17.30	1	17.35	17.35	0	9,924	0.00%
2021/05/31	1	17.50	0	0.00	17.35	1	9,969	0.01%
2021/05/28	10	16.99	8	17.08	17.20	2	9,866	0.02%
2021/05/27	1	16.50	0	0.00	16.10	1	9,747	0.01%
2021/05/25	4	15.83	0	0.00	15.40	4	9,760	0.04%
2021/05/24	0	0.00	4	15.60	15.75	-4	9,866	-0.04%
2021/05/21	5	15.85	6	15.81	16.05	-1	9,991	-0.01%
2021/05/20	1	15.20	0	0.00	15.20	1	10,184	0.01%
2021/05/19	10	16.28	10	16.50	16.40	0	10,289	0.00%
2021/05/18	0	0.00	1	14.95	15.40	-1	10,488	-0.01%
2021/05/17	1	14.00	0	0.00	14.00	1	10,805	0.01%
2021/05/13	1	16.50	11	17.05	16.50	-10	10,960	-0.09%
2021/05/12	10	18.85	15	19.83	18.30	-5	11,111	-0.04%
2021/05/11	27	22.11	17	22.22	20.30	10	11,210	0.09%
2021/05/10	13	21.11	11	21.22	21.35	2	11,025	0.02%
2021/05/07	3	19.90	3	20.05	19.70	0	11,106	0.00%
2021/05/06	17	20.79	28	20.84	20.00	-11	11,081	-0.10%
2021/05/05	327	20.64	298	20.95	20.50	29	10,674	0.27%	大買/大賣/
2021/05/04	11	20.84	34	20.17	19.85	-23	10,120	-0.23%
2021/05/03	15	22.24	23	22.31	22.05	-8	9,971	-0.08%
2021/04/29	60	20.01	54	19.51	20.50	6	9,220	0.07%
2021/04/28	3	18.50	0	0.00	18.65	3	8,860	0.03%
2021/04/27	0	0.00	10	19.00	18.70	-10	8,847	-0.11%
2021/04/26	1	19.20	1	18.85	18.85	0	8,818	0.00%
2021/04/23	8	19.00	13	19.10	18.95	-5	8,797	-0.06%
2021/04/22	81	20.46	45	19.70	19.25	36	8,774	0.41%
2021/04/21	5	19.55	0	0.00	20.00	5	8,410	0.06%
2021/04/20	10	19.84	3	19.80	19.80	7	8,279	0.08%
2021/04/19	11	20.24	22	20.30	20.45	-11	8,262	-0.13%
2021/04/16	13	20.44	24	20.42	19.95	-11	8,084	-0.14%
2021/04/15	55	19.56	33	19.75	19.85	22	7,951	0.28%
2021/04/14	0	0.00	5	18.30	18.35	-5	7,853	-0.06%
2021/04/13	2	18.93	2	19.10	18.50	0	7,926	0.00%
2021/04/08	11	20.05	9	20.07	20.10	2	7,894	0.03%
2021/04/07	13	19.18	0	0.00	18.85	13	7,808	0.17%
2021/04/06	9	19.42	507	19.35	19.55	-498	7,882	-6.32%	大賣/鉅額交易
2021/04/01	14	18.31	12	18.39	18.95	2	7,638	0.03%
2021/03/29	3	18.30	0	0.00	18.05	3	7,739	0.04%
2021/03/24	0	17.50	0	0.00	17.50	0	8,238	0.00%
2021/03/23	1	17.50	0	0.00	17.55	1	8,487	0.01%
2021/03/18	4	18.20	1	17.95	18.35	3	9,057	0.03%
2021/03/16	1	17.55	0	0.00	17.40	1	9,459	0.01%
2021/03/11	1	18.05	0	0.00	17.90	1	9,400	0.01%
2021/03/04	5	19.35	1	19.45	18.60	4	9,217	0.04%
2021/03/03	8	19.05	0	0.00	19.00	8	9,170	0.09%
2021/03/02	1	19.00	0.5	19.60	19.00	0.5	9,138	0.01%
2021/02/26	2	20.00	2	20.10	19.40	0	9,089	0.00%
2021/02/24	6	20.54	0	0.00	19.55	6	8,991	0.07%
2021/02/23	4	20.41	2	20.70	20.40	2	8,908	0.02%
2021/02/22	3	20.50	0	0.00	20.50	3	8,881	0.03%
2021/02/19	0	20.50	0	0.00	20.50	0	8,750	0.00%
2021/02/18	2	19.15	0	0.00	20.30	2	8,673	0.02%
2021/02/17	1	18.50	2	18.68	19.20	-1	8,467	-0.01%
2021/02/05	0	0.00	4	17.96	18.25	-4	8,103	-0.05%
2021/02/04	6	17.61	0	0.00	17.65	6	8,041	0.07%
2021/02/03	1	17.65	1	17.95	18.15	0	7,814	0.00%
2021/02/02	0	0.00	4	17.50	17.80	-4	7,513	-0.05%
2021/02/01	43	16.32	43	16.46	17.30	0	7,184	0.00%
2021/01/29	13	16.93	25	16.79	17.25	-12	6,736	-0.18%
2021/01/28	0	0.00	1	16.10	15.70	-1	6,273	-0.02%
2021/01/27	1	15.25	6	15.74	15.45	-5	6,141	-0.08%
2021/01/26	500	15.39	0	0.00	15.45	500	6,053	8.26%	大買/鉅額交易
2021/01/25	0	0.00	2	14.55	14.80	-2	5,864	-0.03%
2021/01/21	0	0.00	0.3	13.80	13.20	-0.3	5,730	-0.01%
2021/01/18	0	0.00	5	13.70	14.15	-5	5,651	-0.09%
2021/01/15	2	14.15	0	0.00	13.85	2	5,612	0.04%
2021/01/14	0	0.00	52	14.74	14.60	-52	5,545	-0.94%
2021/01/12	5	14.95	8	14.25	14.25	-3	5,472	-0.05%
2021/01/11	0	0.00	5	15.55	15.50	-5	5,381	-0.09%
2021/01/08	76	16.23	5	16.20	15.55	71	5,332	1.33%
2021/01/07	5	15.80	21	16.10	16.35	-16	5,078	-0.32%
2021/01/06	10	15.45	10	16.15	15.30	0	4,837	0.00%
2021/01/05	0	0.00	3	16.18	15.65	-3	4,663	-0.06%
2020/12/31	5	15.45	0	0.00	15.45	5	4,463	0.11%
2020/12/30	12	16.03	13	16.06	15.60	-1	4,389	-0.02%
2020/12/29	27	15.80	23	16.08	15.45	4	4,154	0.10%
2020/12/28	3	15.70	0	0.00	15.60	3	3,966	0.08%
2020/12/25	40	15.04	35	15.91	16.20	5	3,824	0.13%
2020/12/24	30	14.88	28	14.78	14.85	2	3,547	0.06%
2020/12/23	27	14.74	20	14.80	14.80	7	3,472	0.20%
2020/12/22	3	15.45	0	0.00	14.60	3	3,383	0.09%
2020/12/21	25	15.67	25	15.86	15.90	0	3,177	0.00%
2020/12/17	5	15.65	5	15.55	15.10	0	2,734	0.00%
2020/12/15	8	14.54	3	14.80	14.15	5	2,259	0.22%
2020/12/14	0	0.00	6	13.55	13.95	-6	1,878	-0.32%
2020/12/11	6	13.85	0	0.00	12.90	6	1,771	0.34%
2020/12/10	0	13.80	0	0.00	14.10	0	1,628	0.00%
2020/12/08	0	0.00	10	12.80	12.85	-10	1,302	-0.77%
2020/11/27	3	12.50	0	0.00	13.00	3	1,173	0.26%
2020/11/25	2	13.00	0	0.00	12.80	2	1,151	0.17%
2020/11/24	2	14.00	0	0.00	12.60	2	1,147	0.17%
2020/11/18	0	0.00	5	13.12	13.20	-5	896	-0.56%
2020/11/17	0	0.00	15	12.40	12.00	-15	760	-1.97%
2020/11/16	17	11.95	0	0.00	11.95	17	662	2.57%
2020/11/13	0	0.00	20	9.85	10.90	-20	576	-3.47%
2020/11/12	25	10.70	0	0.00	10.60	25	531	4.70%
2020/09/14	0	0.00	1	9.55	9.55	-1	435	-0.23%
2020/09/07	0	0.00	1	10.40	10.50	-1	402	-0.25%
2020/09/01	0	0.00	9	9.80	9.94	-9	363	-2.48%
2020/08/28	1	9.70	42	9.83	9.87	-41	324	-12.64%
2020/08/27	40	9.68	1	9.68	9.68	39	279	13.94%
2020/08/25	0	0.00	7	8.32	8.37	-7	208	-3.36%
2020/08/04	2	7.97	0	0.00	7.99	2	192	1.04%
2020/07/23	0	0.00	1	8.10	8.09	-1	224	-0.44%
2020/07/16	2	8.09	0	0.00	8.20	2	231	0.86%
2020/07/15	2	8.00	0	0.00	8.02	2	231	0.86%
2020/07/14	4	8.21	0	0.00	8.10	4	232	1.72%
2020/07/10	2	8.30	0	0.00	8.43	2	248	0.81%
2020/07/09	0	0.00	190	8.30	8.53	-190	270	-70.27%	大賣/鉅額交易
2020/07/08	2	8.41	0	0.00	8.40	2	277	0.72%
2020/07/03	4	8.39	0	0.00	8.38	4	273	1.46%
2020/06/30	2	8.44	0	0.00	8.39	2	272	0.73%
2020/06/19	190	8.77	2	8.61	8.68	188	281	66.69%	大買/鉅額交易
2020/06/18	2	8.80	0	0.00	8.83	2	273	0.73%
2020/03/17	0	0.00	4	6.01	6.28	-4	832	-0.48%
2020/02/25	1	9.00	0	0.00	9.00	1	770	0.13%
2020/01/15	3	11.10	0	0.00	11.50	3	433	0.69%
2019/09/02	0	0.00	2	9.24	9.24	-2	384	-0.52%
2019/07/31	2	9.06	0	0.00	8.89	2	356	0.56%
2019/07/25	0	0.00	50	9.83	9.86	-50	341	-14.65%
2019/07/24	0	0.00	50	9.84	9.86	-50	335	-14.89%
2019/07/23	0	0.00	5	10.05	9.98	-5	332	-1.50%
2019/07/22	100	10.20	0	0.00	10.15	100	324	30.79%
2019/07/15	0	0.00	5	9.66	9.85	-5	260	-1.92%
2019/06/13	2	7.50	0	0.00	7.54	2	160	1.24%
2018/10/02	3	10.00	0	0.00	10.05	3	374	0.80%
2018/09/25	0	0.00	3	10.20	10.10	-3	444	-0.67%
2018/09/21	0	0.00	1	10.25	10.10	-1	441	-0.23%
2018/09/07	2	10.10	0	0.00	10.25	2	402	0.50%
2018/08/16	2	10.20	0	0.00	10.25	2	714	0.28%
2018/06/05	0	0.00	6	14.05	14.15	-6	981	-0.61%
2018/06/04	3	14.20	2	14.30	14.35	1	963	0.10%
2018/06/01	15	13.88	15	13.89	14.05	0	852	0.00%
2018/05/31	0	0.00	2	12.80	12.80	-2	737	-0.27%
2018/05/21	3	12.95	0	0.00	13.00	3	941	0.32%
2018/05/17	2	12.65	0	0.00	12.60	2	965	0.21%
2018/05/02	0	0.00	4	13.00	12.85	-4	1,167	-0.34%
2018/04/30	0	0.00	1	13.30	13.20	-1	1,178	-0.08%
2018/04/27	0	0.00	2	13.35	13.30	-2	1,223	-0.16%
2018/04/26	0	0.00	2	13.15	13.15	-2	1,241	-0.16%
2018/04/09	0	0.00	1	13.15	12.65	-1	2,464	-0.04%
2018/02/09	1	15.00	0	0.00	15.25	1	2,830	0.04%
2018/02/06	3	15.57	0	0.00	15.50	3	3,028	0.10%
2018/01/23	1	16.70	0	0.00	16.70	1	3,656	0.03%
2018/01/17	1	17.45	1	17.60	17.30	0	3,948	0.00%
2018/01/12	0	0.00	21	19.12	19.10	-21	3,855	-0.54%
2018/01/11	10	19.45	0	0.00	18.85	10	3,730	0.27%
2018/01/10	24	19.26	10	18.85	18.85	14	3,689	0.38%
2018/01/09	0	0.00	1	19.50	19.00	-1	3,714	-0.03%
2018/01/08	13	18.62	13	18.80	19.25	0	3,561	0.00%