• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股▲0.85%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208230.561236.00231.5073,5410.20%
2024/11/192233.509229.67233.50-73,524-0.20%
2024/11/1800.002218.00215.00-23,502-0.06%
2024/11/143230.0000.00229.5033,5050.09%
2024/11/121230.001237.00234.5003,4990.00%
2024/11/071239.5000.00246.5013,3870.03%
2024/11/061241.502237.25232.50-13,325-0.03%
2024/10/291229.5000.00226.5013,3110.03%
2024/10/2800.006236.42232.00-63,283-0.18%
2024/10/252255.502250.50241.5003,2640.00%
2024/10/2412250.3812249.25242.0003,1950.00%
2024/10/231252.001242.50254.5003,0820.00%
2024/10/186232.084232.00230.5023,0670.07%
2024/10/1700.0050222.08232.50-503,049-1.64%
2024/10/164214.134216.38218.5003,0400.00%
2024/10/1500.00110.1215.00215.00-110.12,962-3.72% 大賣/鉅額交易
2024/10/080251.0000.00249.0002,8430.00%
2024/10/040241.0000.00240.0002,8510.00%
2024/09/301240.002240.00240.50-12,863-0.03%
2024/09/2700.001243.00236.50-12,881-0.03%
2024/09/251242.005235.90244.00-42,890-0.14%
2024/09/2400.005228.10226.50-52,864-0.17%
2024/09/233234.0000.00235.0032,8310.11%
2024/09/207236.9310237.75238.00-32,787-0.11%
2024/09/1900.003241.50244.00-32,665-0.11%
2024/09/180.1245.505237.50248.50-4.92,333-0.21%
2024/09/166223.5055225.08226.00-492,205-2.22%
2024/09/1310199.958194.63205.5022,1270.09%
2024/09/124185.254183.38187.0002,0110.00%
2024/09/0900.0013174.31177.50-131,904-0.68%
2024/09/0619174.1120174.78174.50-11,893-0.05%
2024/09/058167.5019172.08178.00-111,854-0.59%
2024/09/046163.4214165.57165.50-81,788-0.45%
2024/09/035178.3053180.76175.00-481,754-2.74%
2024/09/0231177.0017177.76176.50141,7310.81%
2024/08/307173.8625176.58176.00-181,701-1.06%
2024/08/2900.001170.00170.50-11,646-0.06%
2024/08/288168.382166.00166.0061,6230.37%
2024/08/274157.503165.33166.5011,6050.06%
2024/08/2600.0018155.00155.50-181,492-1.21%
2024/08/2300.001144.50145.50-11,444-0.07%
2024/08/225143.205144.20140.0001,4670.00%
2024/08/2100.001144.00142.00-11,580-0.06%
2024/08/203141.5000.00140.5031,6530.18%
2024/08/165149.003148.17147.0021,6680.12%
2024/08/132137.5000.00138.5021,6520.12%
2024/08/0600.0025119.22118.50-251,769-1.41%
2024/07/304134.001141.00142.5031,8310.16%
2024/07/2900.005136.00134.50-51,824-0.27%
2024/07/262140.0000.00138.5021,8070.11%
2024/07/2300.001152.00153.50-11,757-0.06%
2024/07/221148.005147.00146.00-41,776-0.23%
2024/07/199150.009151.00149.5001,8270.00%
2024/07/182150.502154.00153.5001,8340.00%
2024/07/175153.0000.00155.0051,8330.27%
2024/07/0500.002150.00151.00-22,052-0.10%
2024/07/035146.8000.00147.0052,0850.24%
2024/07/021150.0000.00148.0012,1170.05%
2024/06/281148.5056147.61147.50-552,278-2.41%
2024/06/261152.501150.50150.0002,3710.00%
2024/06/257149.2967148.09149.50-602,395-2.50%
2024/06/246153.6700.00150.0062,4050.25%
2024/06/192156.5000.00157.0022,4720.08%
2024/06/182156.5000.00157.0022,4800.08%
2024/06/1314161.866162.17161.0082,5510.31%
2024/06/1216160.9412162.33161.5042,5910.15%
2024/06/1114158.576159.17159.0082,6670.30%
2024/06/063160.177158.43159.50-42,866-0.14%
2024/06/0510168.2017166.44163.00-72,917-0.24%
2024/06/0411170.457171.64170.0042,9920.13%
2024/06/0321169.0024170.08171.50-33,198-0.09%
2024/05/3181175.8217175.82169.50643,2461.97%
2024/05/3015171.4315173.63176.0003,2210.00%
2024/05/2924174.5018176.94174.5063,3110.18%
2024/05/2812172.9613174.31175.00-13,344-0.03%
2024/05/2713175.4622176.20172.00-93,392-0.27%
2024/05/2421159.0753163.50172.00-323,329-0.96%
2024/05/238154.138156.13156.5003,3480.00%
2024/05/214156.250157.00156.0043,3740.12%
2024/05/2027157.807162.71156.50203,3850.59%
2024/05/1717159.5922.2162.31159.00-5.23,375-0.15%
2024/05/1632165.8915166.07161.00173,3840.50%
2024/05/1514157.2514159.11161.0003,3210.00%
2024/05/142157.754157.50156.50-23,358-0.06%
2024/05/132152.5000.00153.0023,3930.06%
2024/05/101152.0011152.00154.50-103,409-0.29%
2024/05/092152.5042158.93152.00-403,427-1.17%
2024/05/082153.0022155.16153.50-203,373-0.59%
2024/05/071146.501148.00146.5003,3330.00%
2024/05/0310151.705152.40149.0053,3770.15%
2024/05/0211152.055154.50151.5063,4220.18%
2024/04/308153.751155.50153.0073,5900.19%
2024/04/2916151.8816153.94153.5003,6410.00%
2024/04/2623154.3913155.88151.50103,6290.28%
2024/04/2500.008156.63153.50-83,577-0.22%
2024/04/2411147.232144.00149.0093,5020.26%
2024/04/222134.252136.00135.0003,4620.00%
2024/04/192139.2500.00138.5023,4400.06%
2024/04/181149.0000.00146.5013,3880.03%
2024/04/1712154.0000.00149.50123,3760.36%
2024/04/167146.431147.00148.0063,3550.18%
2024/04/1523157.676160.25155.50173,3170.51%
2024/04/122157.0021156.52159.00-193,248-0.58%
2024/04/108.2150.271150.50149.007.23,1640.23%
2024/04/0800.0011158.14158.00-113,151-0.35%
2024/04/0321152.691154.50152.50203,0940.65%
2024/04/021161.0010161.20161.00-93,020-0.30%
2024/03/2919151.326153.83152.00132,8580.45%
2024/03/2821148.261146.50146.50202,7950.72%
2024/03/278150.138151.31150.5002,7630.00%
2024/03/2637148.7831149.53147.5062,7210.22%
2024/03/2500.0031151.26150.00-312,603-1.19%
2024/03/2200.008148.00146.00-82,586-0.31%
2024/03/209146.784147.50146.5052,5730.19%
2024/03/193150.5000.00147.5032,5780.12%
2024/03/186144.173145.00144.5032,5410.12%
2024/03/159140.832140.00140.0072,5100.28%
2024/03/1415149.171147.00147.00142,4540.57%
2024/03/1319159.4713158.06150.0062,3670.25%
2024/03/125159.003156.50166.5022,2660.09%
2024/03/1111149.955150.80157.5062,1620.28%
2024/03/082160.7551151.00151.00-492,084-2.35%
2024/03/073166.176164.42167.50-31,987-0.15%
2024/03/0635147.2015153.43157.00201,7601.14%
2024/03/0500.006145.00143.00-61,688-0.36%
2024/03/0423145.983146.33144.50201,6411.22%
2024/03/0112130.291130.50134.00111,5250.72%
2024/02/2919126.1121126.26132.00-21,477-0.14%
2024/02/275119.504121.00121.5011,4010.07%
2024/02/268124.0021121.95123.50-131,350-0.96%
2024/02/233119.505122.00119.00-21,260-0.16%
2024/02/216116.8300.00116.0061,1980.50%
2024/02/191121.5000.00121.5011,1740.09%
2024/02/1600.004122.25120.50-41,150-0.35%
2024/02/1532119.756119.67123.50261,1252.31%
2024/02/051118.5000.00117.5011,0490.10%
2024/02/023111.832111.75112.0019910.10%
2024/01/2600.001110.00108.00-1872-0.11%
2024/01/2542108.941108.50107.50418434.86%
2024/01/245113.801109.00109.0047930.50%
2024/01/2300.002107.00108.00-2619-0.32%
2024/01/151099.7000.0099.70105581.79%
2024/01/11198.0000.0098.5015790.17%
2024/01/031102.0000.00101.5016360.16%
2024/01/021103.001104.50103.5006140.00%
2023/12/271100.0000.0099.9016090.16%
2023/12/14198.6000.0098.6016620.15%
2023/12/1200.00195.0093.50-1654-0.15%
2023/11/2100.00297.7098.20-2705-0.28%
2023/11/1700.00198.4097.60-1708-0.14%
2023/11/16297.1000.0097.5027120.28%
2023/09/181109.0000.00108.5011,4270.07%
2023/08/2400.002115.00114.00-21,392-0.14%
2023/08/182118.5000.00113.0021,3670.15%
2023/08/0400.008126.63127.00-81,364-0.59%
2023/08/0200.0010124.00126.00-101,359-0.74%
2023/08/0100.00186.2129.63131.00-186.21,332-13.98% 大賣/鉅額交易
2023/07/2800.0010139.10133.00-101,276-0.78%
2023/07/270147.0000.00146.5001,2250.00%
2023/07/2610148.012151.00151.0081,2060.66%
2023/07/255146.005145.50144.5001,1700.00%
2023/07/1710147.9510150.00153.5001,1580.00%
2023/07/138146.695144.50142.5031,0690.28%
2023/07/1120146.755144.50145.50151,0091.49%
2023/07/101140.0038141.71142.50-37961-3.85%
2023/07/072137.503137.50136.00-1898-0.11%
2023/07/063130.002132.50133.0018240.12%
2023/07/055117.006122.25124.50-1768-0.13%
2023/06/2800.004110.25112.00-4673-0.59%
2023/06/273104.675103.40106.50-2656-0.30%
2023/06/268108.001108.50107.5076421.09%
2023/05/2900.00299.6599.50-2532-0.38%
2023/05/24199.4000.0099.1015260.19%
2023/05/191100.0000.0097.8015140.19%
2023/04/27588.20587.6687.6003860.00%
2023/04/21498.90493.6591.3003620.00%
2023/04/200.295.0000.0094.500.23110.06%
2023/04/1900.00591.7690.80-5266-1.88%
2023/04/1800.001590.4889.40-15257-5.82%
2023/04/12291.7000.0090.6022320.86%
2023/04/11295.102295.1095.10-20209-9.52%
2023/03/0900.00186.9085.60-1198-0.50%
2023/03/0800.00186.1085.90-1198-0.50%
2023/03/03282.8000.0083.0021831.09%
2023/02/2400.001081.0080.80-10174-5.74%
2023/02/091078.5000.0078.10101596.29%
2023/02/0200.00273.6574.70-2135-1.48%
2023/02/01274.9500.0074.1021321.51%
2022/09/281564.6100.0063.90152615.73%
2022/09/14670.9300.0071.1062802.14%
2022/09/021571.7300.0071.50152925.14%
2022/08/30172.0000.0072.3012870.35%
2022/08/1200.00968.9668.90-9272-3.31%
2022/08/111468.98569.0068.4092713.31%
2022/08/0500.00266.5066.50-2253-0.79%
2022/07/0800.00172.6073.50-1231-0.43%
2022/07/0700.00267.6069.40-2222-0.90%
2022/07/0400.00578.6078.60-5194-2.57%
2022/07/01583.3000.0083.3051962.54%
2022/05/0600.00199.0099.30-1402-0.25%
2022/04/180.3106.0000.00105.500.36080.05%
2022/04/150107.0000.00106.5006420.00%
2022/04/1200.001110.00110.00-1799-0.13%
2022/03/091115.001114.50115.0001,8020.00%
2022/03/070.4114.0000.00113.500.41,8160.02%
2022/02/241118.503119.50118.50-21,830-0.11%
2022/02/220.4122.0000.00122.500.41,8320.02%
2022/02/172130.0000.00125.5021,8850.11%
2022/02/1400.004125.50123.00-41,900-0.21%
2022/02/1100.0011131.82132.00-111,900-0.58%
2022/02/1015134.6700.00133.50151,9200.78%
2022/02/092131.754130.25130.50-21,943-0.10%
2022/02/081132.501130.50130.5001,9350.00%
2022/01/241122.501122.50122.5001,8870.00%
2022/01/211124.001124.50124.0001,8650.00%
2022/01/183134.001135.00132.0021,8260.11%
2022/01/171131.5000.00131.5011,7920.06%
2022/01/142131.001131.00131.5011,7840.06%
2022/01/132136.502132.50132.0001,7680.00%
2022/01/112138.007136.93137.00-51,733-0.29%
2022/01/101141.501143.00139.5001,7070.00%
2022/01/071139.002138.25137.50-11,668-0.06%
2022/01/061148.001148.00149.5001,5950.00%
2022/01/053151.172156.00150.0011,5550.06%
2022/01/043158.172159.50156.0011,5030.07%
2022/01/033148.001153.50155.5021,3890.14%
2021/12/303150.003153.00154.0001,2510.00%
2021/12/292140.004138.88140.00-21,082-0.18%
2021/12/285138.403139.17138.5021,0350.19%
2021/12/272138.751143.50136.0019740.10%
2021/12/243129.6700.00134.0038690.34%
2021/12/2200.003126.50129.50-3837-0.36%
2021/12/2100.003126.33124.50-3822-0.36%
2021/12/2000.001125.00125.50-1811-0.12%
2021/12/1700.0020126.00126.00-20802-2.49%
2021/12/162128.5000.00128.0027850.25%
2021/12/152133.0000.00133.0027510.27%
2021/12/132130.0000.00131.5026970.29%
2021/12/091134.0000.00133.5016640.15%
2021/12/0722133.772134.00134.50205913.38%
2021/12/0300.005127.50127.50-5461-1.08%
2021/11/1500.003111.50110.50-3251-1.19%
2021/11/1100.0032109.20111.00-32232-13.76%
2021/11/101109.5022110.23109.50-21223-9.38%
2021/11/093108.832107.25110.5012090.48%
2021/11/08196.5000.00105.5011820.55%
2021/08/312089.9600.0089.70202398.36%
2021/07/233089.6700.0089.703022113.55%
2021/03/1200.00491.3091.20-4189-2.12%
2021/03/0900.00490.7390.50-4190-2.10%
2021/02/2500.005291.0790.70-52170-30.53%
2020/11/3000.00182.7082.60-199-1.01%
2020/11/06180.0000.0079.6011140.87%
2020/07/10287.0000.0086.1022420.83%
2020/06/083090.3700.0090.30303348.97%
2020/05/2800.000.288.0087.80-0.2341-0.06%
2020/04/1600.00377.7079.00-3303-0.99%
2020/04/08774.20474.3074.8032931.02%
2020/04/0100.00171.2071.30-1276-0.36%
2020/03/31169.5000.0069.7012780.36%
2020/03/2500.00169.4068.60-1273-0.37%
2020/03/24167.2000.0067.2012760.36%
2020/01/3000.00184.2083.00-1363-0.28%
2020/01/0600.00190.0090.00-1380-0.26%
2019/12/172091.8300.0092.50203955.06%
2019/12/16293.00292.2092.6003900.00%
2019/11/2000.00280.7581.00-2311-0.64%
2019/11/15281.25181.3081.5013250.31%
2019/11/1100.00181.7081.40-1356-0.28%
2019/11/0400.00184.9085.10-1396-0.25%
2019/11/0100.00184.0084.00-1436-0.23%
2019/10/2800.00184.4084.00-1488-0.20%
2019/10/2300.00286.2086.10-2556-0.36%
2019/10/17385.00384.7085.5005770.00%
2019/10/14185.00184.9085.0005950.00%
2019/10/07184.1000.0083.9016480.15%
2019/09/24189.1000.0089.9017530.13%
2019/09/05196.6000.0096.6018010.12%
2019/09/0400.002696.0297.20-26815-3.19%
2019/08/2700.00394.2794.10-3853-0.35%
2019/08/2100.00295.8596.30-2859-0.23%
2019/08/2000.00195.9095.20-1857-0.12%
2019/08/08296.9500.0097.8028110.25%
2019/08/02198.4000.0098.0017360.14%
2019/08/01598.28598.6697.3007270.00%
2019/07/3000.00599.0097.80-5722-0.69%
2019/07/292100.002100.75102.0007020.00%
2019/07/2600.00594.5095.70-5653-0.77%
2019/07/11195.40195.7095.2006630.00%
2019/07/101095.4500.0094.50106471.55%
2019/06/06286.80386.4786.80-1747-0.13%
2019/05/31186.80287.3087.20-1836-0.12%
2019/05/2900.00587.1088.30-5865-0.58%
2019/05/2800.00586.3087.00-5895-0.56%
2019/05/21287.30287.4087.3001,2420.00%
2019/05/2000.00284.3084.70-21,369-0.15%
2019/05/17186.0000.0085.5011,3840.07%
2019/04/19296.1500.0097.0021,6800.12%
2019/04/113103.0011102.73102.00-81,620-0.49%
2019/04/1000.002106.00105.00-21,613-0.12%
2019/04/0200.0057105.59108.00-571,625-3.51%
2019/04/0100.0013108.19106.00-131,653-0.79%
2019/03/2210108.5000.00106.50101,6970.59%
2019/03/201107.5000.00104.0011,7040.06%
2019/03/191107.501107.00107.0001,7000.00%
2019/03/182107.7500.00108.5021,6940.12%
2019/03/133111.5000.00109.0031,6500.18%
2019/03/124107.2500.00106.0041,6000.25%
2019/03/1100.005106.60106.00-51,579-0.32%
2019/03/087107.576106.92109.0011,5550.06%
2019/03/045102.505105.00105.0001,4520.00%
2019/02/2700.002107.75108.00-21,417-0.14%
2019/02/2620111.251120.50106.50191,3811.37%
2019/02/221114.001113.50113.5001,2400.00%
2019/02/212114.502115.25114.5001,2110.00%
2019/02/2024113.9222.2114.76113.501.81,1590.15%
2019/02/191108.002107.50108.00-11,025-0.10%
2019/02/1100.000.295.4095.40-0.2856-0.02%
2019/01/25195.6000.0092.8017940.13%
2019/01/24492.70493.0594.5007820.00%
2019/01/22189.30188.1087.3007390.00%
2019/01/21488.00488.4588.2007150.00%
2019/01/184101.754102.1393.5006640.00%
2019/01/1700.00298.2098.50-2590-0.34%
2019/01/09193.10193.1092.7004700.00%
2019/01/07193.3000.0093.2014660.21%
2019/01/04192.90292.1093.50-1465-0.21%
2019/01/02295.20296.3093.5004530.00%
2018/12/27393.63594.2293.00-2433-0.46%
2018/12/24191.50192.3092.0003960.00%
2018/12/2200.00191.0089.80-1354-0.28%
2018/12/21190.5000.0090.5013470.29%
2018/12/20593.08394.3092.8023260.61%
2018/12/19791.65791.2493.1002970.01%
2018/12/182.988.42289.5088.000.92550.34%
2018/12/123983.3100.0085.003918321.28%
2018/12/113079.2200.0078.603015319.52%
2018/09/0600.00184.7086.80-1225-0.44%
2018/07/0300.00176.8076.80-1505-0.20%
2018/06/0500.00195.4092.10-1897-0.11%
2018/06/04192.7000.0093.0018940.11%
2018/05/16691.30692.1793.2001,1500.00%
2018/05/03184.0000.0084.2011,2230.08%
2018/04/27378.50378.5079.2001,2630.00%
2018/04/25279.50281.0080.0001,3490.00%
2018/04/20285.50584.9884.20-31,404-0.21%
2018/04/18485.60187.1085.4031,4950.20%
2018/03/2000.003108.00109.50-32,002-0.15%
2018/03/191107.0000.00104.0012,0720.05%
2018/03/151101.0000.00100.5012,0640.05%
2018/03/123100.4300.00100.5031,9890.15%
2018/03/0800.00191.3091.10-11,893-0.05%
2018/03/0600.00291.5092.30-21,896-0.11%
2018/03/0200.00290.1090.30-21,902-0.11%
2018/02/2200.00290.0093.20-21,896-0.11%
2018/02/08388.30487.8588.00-11,814-0.06%
2018/02/07483.33383.3783.1011,7730.06%
2018/02/0600.002080.1080.60-201,771-1.13%
2018/01/2600.00585.7285.50-51,753-0.29%
2018/01/25288.50288.0087.7001,7430.00%
2018/01/24589.30589.6888.5001,7310.00%
2018/01/22388.4000.0088.4031,6830.18%
2018/01/19389.57589.2090.00-21,650-0.12%
2018/01/15588.8600.0085.0051,5170.33%
2018/01/11285.80285.3084.1001,4180.00%
2018/01/10581.50582.5081.0001,3310.00%
2018/01/09681.78483.1083.1021,2280.16%
2018/01/0800.00278.2075.60-21,111-0.18%
2018/01/04782.23279.8080.3051,0510.48%
2018/01/03977.003877.7779.00-29954-3.04%
2018/01/02769.31271.9071.9058670.58%
達興材料 相關文章
達興材料 相關影音