祥碩 (5269)-宏遠券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	21	2051.19	2070.00	-21	1,051	-2.00%
2025/01/17	0	0.00	0	2045.00	2045.00	0	1,049	0.00%
2025/01/16	2	1999.90	0	0.00	2060.00	2	1,053	0.19%
2025/01/09	0	0.00	4	1990.00	1990.00	-4	1,060	-0.38%
2025/01/08	2	2007.50	0	0.00	2020.00	2	1,069	0.19%
2025/01/07	2	2072.50	5	2079.00	2070.00	-3	1,085	-0.28%
2025/01/06	0	0.00	1	2010.00	2065.00	-1	1,088	-0.09%
2025/01/03	0	1962.50	0	0.00	1955.00	0	1,076	0.00%
2025/01/02	0	0.00	3	1931.57	1910.00	-3	1,069	-0.28%
2024/12/31	0	1980.00	0	0.00	1985.00	0	1,068	0.00%
2024/12/27	0	2030.00	1	2020.03	2035.00	-1	1,071	-0.09%
2024/12/26	0	1995.00	1	2020.00	1990.00	-1	1,076	-0.09%
2024/12/19	0	1990.00	0	1990.00	1990.00	0	1,106	0.00%
2024/12/18	0	2035.00	0	2060.00	2045.00	0	1,102	0.00%
2024/12/17	0	2020.00	1	2049.54	2075.00	-1	1,089	-0.09%
2024/12/13	2	1902.50	1	1915.00	1925.00	1	1,040	0.10%
2024/12/12	1	1974.73	0	1905.00	1905.00	1	1,031	0.10%
2024/12/10	0	0.00	0	1900.00	1850.00	0	1,002	0.00%
2024/12/05	0	1865.00	0	0.00	1885.00	0	1,001	0.00%
2024/12/04	5	1734.00	0	0.00	1735.00	5	960	0.52%
2024/11/27	0	1615.00	0	1670.00	1600.00	0	965	0.00%
2024/11/26	0	1631.67	2	1640.00	1635.00	-2	955	-0.21%
2024/11/25	0	1682.50	0	1690.00	1685.00	0	953	0.00%
2024/11/22	2	1669.93	0	0.00	1640.00	2	959	0.21%
2024/11/20	0	0.00	0	1650.00	1630.00	0	960	0.00%
2024/11/18	0	1645.00	33	1617.88	1600.00	-33	974	-3.39%
2024/11/15	0	0.00	0	1673.64	1655.00	0	991	0.00%
2024/11/14	0	1650.00	3	1663.33	1650.00	-3	1,015	-0.30%
2024/11/08	14	1798.57	25	1801.00	1785.00	-11	1,005	-1.09%
2024/11/07	0	1775.00	0.1	1810.00	1795.00	-0.1	1,002	-0.01%
2024/11/06	0	0.00	12	1663.35	1675.00	-12	991	-1.21%
2024/10/30	0.2	1630.00	0	0.00	1630.00	0.2	1,020	0.02%
2024/10/29	0	1600.00	2	1610.00	1595.00	-2	1,023	-0.19%
2024/10/28	0	1660.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	0	1662.86	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	2	1705.02	0	0.00	1695.00	2	1,021	0.20%
2024/10/23	0.2	1714.51	0	0.00	1710.00	0.2	1,027	0.02%
2024/10/22	0	1685.00	0	1695.00	1740.00	0	1,026	0.00%
2024/10/21	0	1620.00	2	1619.90	1655.00	-2	1,014	-0.20%
2024/10/18	26.1	1601.38	1	1605.00	1505.00	25.1	1,002	2.50%
2024/10/17	1	1609.90	1	1585.00	1585.00	0	1,001	0.00%
2024/10/16	1	1595.00	21	1614.05	1625.00	-20	1,004	-1.99%
2024/10/15	3	1626.65	1	1610.00	1610.00	2	1,005	0.20%
2024/10/14	0	1650.00	0	1647.61	1660.00	0	999	0.00%
2024/10/11	1	1540.03	28	1571.96	1565.00	-27	985	-2.74%
2024/10/09	2	1564.99	2	1540.00	1540.00	0	989	0.00%
2024/10/08	2	1539.99	2	1547.50	1575.00	0	992	0.00%
2024/10/07	1	1584.93	30	1560.83	1580.00	-29	996	-2.91%
2024/10/04	1	1575.01	1	1605.00	1575.00	0	1,011	0.00%
2024/10/01	0	1580.00	65	1581.54	1580.00	-65	1,014	-6.41%
2024/09/30	0	1695.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	0	1705.00	0	1723.75	1710.00	0	1,034	0.00%
2024/09/26	1	1645.22	1	1669.70	1685.00	0	1,028	0.00%
2024/09/25	0	1600.00	0.1	1628.00	1630.00	-0.1	1,016	-0.01%
2024/09/20	0	1495.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	0.00	1	1550.00	1550.00	-1	1,003	-0.10%
2024/09/18	0	1485.00	28	1482.14	1475.00	-28	1,013	-2.76%
2024/09/16	0	1535.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/12	0	1595.00	0	0.00	1585.00	0	1,061	0.00%
2024/09/11	0	1490.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	1	1485.00	1	1505.00	1500.00	0	1,073	0.00%
2024/09/09	0	1473.75	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0	1475.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	0	1596.82	4	1560.00	1560.00	-4	1,078	-0.37%
2024/09/03	1	1789.73	1	1730.00	1730.00	0	1,056	0.00%
2024/09/02	1	1735.00	0	0.00	1735.00	1	1,046	0.10%
2024/08/30	3	1781.66	1.1	1802.78	1770.00	1.9	1,048	0.19%
2024/08/29	3	1750.00	0	0.00	1750.00	3	1,043	0.29%
2024/08/28	0	1710.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/23	0	0.00	5	1720.00	1750.00	-5	1,081	-0.46%
2024/08/22	0	1650.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/20	1	1710.00	1	1715.00	1715.00	0	1,079	0.00%
2024/08/19	5	1654.99	2	1650.00	1650.00	3	1,064	0.28%
2024/08/16	1	1590.00	1	1625.00	1610.00	0	1,043	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1530.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/09	1	1455.00	2	1447.50	1485.00	-1	988	-0.10%
2024/08/08	0	1395.00	0	0.00	1380.00	0	990	0.00%
2024/08/06	0	1300.00	1	1365.00	1380.00	-1	973	-0.10%
2024/08/05	0.2	1360.00	0	0.00	1360.00	0.2	963	0.02%
2024/08/02	1	1539.93	2	1535.00	1510.00	-1	967	-0.10%
2024/08/01	3	1666.67	1	1620.00	1620.00	2	972	0.21%
2024/07/31	2	1680.00	0	0.00	1665.00	2	970	0.21%
2024/07/30	0	1625.00	1	1560.00	1640.00	-1	971	-0.10%
2024/07/26	1	1599.85	20	1568.75	1615.00	-19	971	-1.96%
2024/07/23	1	1750.00	0	0.00	1660.00	1	964	0.10%
2024/07/22	1	1649.93	14	1719.64	1665.00	-13	967	-1.34%
2024/07/19	3	1841.67	0	0.00	1790.00	3	960	0.31%
2024/07/18	0	1805.00	8	1812.50	1825.00	-8	967	-0.83%
2024/07/17	10	1907.00	10	1904.50	1875.00	0	963	0.00%
2024/07/16	16	1888.13	10	1901.00	1890.00	6	969	0.62%
2024/07/15	0	1875.00	5	1885.00	1860.00	-5	975	-0.51%
2024/07/12	0	1954.41	0	0.00	1900.00	0	972	0.00%
2024/07/11	9	2000.56	15.1	2009.97	2020.00	-6	966	-0.62%
2024/07/10	2	1917.58	25	1935.20	1930.00	-23	959	-2.40%
2024/07/08	0	1903.00	0	0.00	1895.00	0	964	0.00%
2024/07/05	3	1980.07	0	0.00	1975.00	3	959	0.31%
2024/07/04	1	2019.90	1	2000.00	2000.00	0	959	0.00%
2024/07/03	1	2050.00	0	0.00	2115.00	1	949	0.11%
2024/07/02	0	0.00	19	2092.37	2085.00	-19	944	-2.01%
2024/07/01	3	2160.00	0	0.00	2170.00	3	943	0.32%
2024/06/26	13	2199.62	5	2210.00	2220.00	8	973	0.82%
2024/06/25	1	2075.00	1	2090.00	2090.00	0	972	0.00%
2024/06/24	0	0.00	4	2060.00	2050.00	-4	979	-0.41%
2024/06/21	6	2242.50	0	0.00	2190.00	6	989	0.61%
2024/06/20	16	2312.81	0	0.00	2310.00	16	998	1.60%
2024/06/19	12	2317.92	0	0.00	2365.00	12	982	1.22%
2024/06/14	0	0.00	1	2170.00	2210.00	-1	944	-0.11%
2024/06/13	0	0.00	5	2044.00	2045.00	-5	920	-0.54%
2024/06/12	2	1995.00	0	0.00	2000.00	2	917	0.22%
2024/06/11	1	2045.00	1	2045.00	2045.00	0	918	0.00%
2024/06/07	2	1995.00	0	0.00	1985.00	2	912	0.22%
2024/06/04	5	2015.00	0	0.00	1980.00	5	938	0.53%
2024/06/03	2	2075.00	0	0.00	2065.00	2	945	0.21%
2024/05/31	2	2010.00	0	0.00	2000.00	2	940	0.21%
2024/05/30	2	2035.01	0	0.00	2045.00	2	939	0.21%
2024/05/29	11	2184.55	0	0.00	2085.00	11	938	1.17%
2024/05/27	0	2000.00	0	1975.00	1960.00	0	906	0.00%
2024/05/24	0	1960.00	2	1970.00	1960.00	-2	925	-0.22%
2024/05/23	4	1892.50	0	0.00	1900.00	4	922	0.43%
2024/05/21	0	1865.00	0	0.00	1870.00	0	960	0.00%
2024/05/17	2	1935.01	0	0.00	1935.00	2	1,002	0.20%
2024/05/16	0	1950.00	3	1940.00	1950.00	-3	1,038	-0.29%
2024/05/15	8	1928.12	0	0.00	1925.00	8	1,053	0.76%
2024/05/14	0	1925.00	0	0.00	1970.00	0	1,063	0.00%
2024/05/10	2	1905.00	0	0.00	1860.00	2	1,071	0.19%
2024/05/09	1	1844.98	1	1825.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	6	1910.00	1910.00	-6	1,089	-0.55%
2024/05/07	3	1830.00	0	0.00	1840.00	3	1,101	0.27%
2024/05/06	5	1942.00	0	0.00	1905.00	5	1,091	0.46%
2024/05/03	7	2047.86	0	0.00	2035.00	7	1,099	0.64%
2024/05/02	1	1935.00	1	1955.00	1980.00	0	1,105	0.00%
2024/04/30	1	1925.00	1	1945.00	1950.00	0	1,116	0.00%
2024/04/26	25	1921.00	0	0.00	1905.00	25	1,190	2.10%
2024/04/25	0	1845.00	2	1835.00	1835.00	-2	1,190	-0.17%
2024/04/22	2	1817.50	0.1	1830.00	1815.00	1.9	1,184	0.16%
2024/04/19	0	0.00	0	2000.00	1920.00	0	1,194	0.00%
2024/04/16	0.5	2155.00	8	2101.25	2090.00	-7.5	1,217	-0.62%
2024/04/12	1	2255.00	2	2252.50	2245.00	-1	1,236	-0.08%
2024/04/10	1	2355.00	2	2325.00	2315.00	-1	1,253	-0.08%
2024/04/09	5	2379.00	3	2355.00	2390.00	2	1,260	0.16%
2024/04/08	2	2520.00	1	2510.00	2515.00	1	1,254	0.08%
2024/04/03	0	0.00	0	2510.00	2550.00	0	1,251	0.00%
2024/03/28	0	0.00	1	2300.00	2310.00	-1	1,236	-0.08%
2024/03/27	2	2267.50	2	2295.00	2230.00	0	1,241	0.00%
2024/03/26	3	2341.66	3	2256.67	2295.00	0	1,233	0.00%
2024/03/25	4	2343.75	0	0.00	2325.00	4	1,218	0.33%
2024/03/22	3	2191.67	1	2195.00	2190.00	2	1,199	0.17%
2024/03/20	1	2245.00	1	2200.00	2200.00	0	1,208	0.00%
2024/03/19	1	2230.00	3	2270.00	2235.00	-2	1,223	-0.16%
2024/03/18	2	2275.00	2	2280.00	2300.00	0	1,253	0.00%
2024/03/14	2	2272.50	0	0.00	2260.00	2	1,266	0.16%
2024/03/13	3	2258.33	2	2305.00	2210.00	1	1,288	0.08%
2024/03/11	1	2240.00	0	0.00	2290.00	1	1,294	0.08%
2024/03/08	2	2199.99	8	2167.50	2190.00	-6	1,291	-0.46%
2024/03/07	4	2265.00	1	2255.00	2255.00	3	1,294	0.23%
2024/03/06	1	2375.00	3	2378.33	2365.00	-2	1,312	-0.15%
2024/03/05	2	2372.50	2	2395.00	2425.00	0	1,319	0.00%
2024/03/04	78	2365.00	7	2352.86	2390.00	71	1,333	5.32%
2024/03/01	5	2338.00	3	2361.67	2375.00	2	1,334	0.15%
2024/02/29	1	2260.00	4	2336.25	2355.00	-3	1,330	-0.23%
2024/02/27	3	2286.67	2	2287.50	2250.00	1	1,327	0.08%
2024/02/26	3	2250.00	3	2265.00	2250.00	0	1,313	0.00%
2024/02/23	13	2261.15	2	2247.50	2280.00	11	1,314	0.84%
2024/02/22	11	2135.46	0	0.00	2165.00	11	1,296	0.85%
2024/02/21	7	2084.29	1	2110.00	2065.00	6	1,286	0.47%
2024/02/20	3	2111.67	4	2125.00	2140.00	-1	1,287	-0.08%
2024/02/19	6	1961.67	5	1994.00	2005.00	1	1,260	0.08%
2024/02/16	5	1902.00	2	1907.61	1885.00	3	1,246	0.24%
2024/02/15	1	1970.00	4	1958.75	1985.00	-3	1,257	-0.24%
2024/02/05	4	1867.51	1	1875.00	1875.00	3	1,257	0.24%
2024/02/02	4	1950.00	2	1935.00	1940.00	2	1,257	0.16%
2024/02/01	1	1950.00	12	1928.33	1940.00	-11	1,267	-0.87%
2024/01/31	5	1854.00	1	1865.00	1860.00	4	1,255	0.32%