jpp-KY (5284)-宏遠券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	9	118.00	117.00	-9	1,548	-0.58%
2024/06/06	1	118.50	0	0.00	118.00	1	1,627	0.06%
2024/05/30	1	124.50	0	0.00	124.00	1	1,735	0.06%
2024/05/29	1	127.50	2	132.00	127.00	-1	1,738	-0.06%
2024/05/28	1	125.50	0	0.00	126.00	1	1,725	0.06%
2024/05/23	5	125.30	4	122.63	121.50	1	1,746	0.06%
2024/05/16	1	125.00	0	0.00	124.50	1	2,322	0.04%
2024/05/14	0	0.00	1	128.50	129.50	-1	2,527	-0.04%
2024/05/13	1	125.50	0	0.00	125.50	1	2,614	0.04%
2024/05/06	28	151.23	0	0.00	148.50	28	2,576	1.09%
2024/05/03	0	0.00	3	152.17	151.50	-3	2,630	-0.11%
2024/05/02	23	155.96	23	156.67	154.50	0	2,659	0.00%
2024/04/29	0	0.00	2	163.50	161.00	-2	2,641	-0.08%
2024/04/26	3	162.00	4	164.00	159.00	-1	2,637	-0.04%
2024/04/25	1	158.50	0	0.00	158.00	1	2,626	0.04%
2024/04/24	1	160.50	0	0.00	161.50	1	2,618	0.04%
2024/04/23	1	153.50	0	0.00	153.00	1	2,596	0.04%
2024/04/19	1	166.50	7	171.57	167.00	-6	2,539	-0.24%
2024/04/18	1	173.50	1	176.50	172.50	0	2,538	0.00%
2024/04/10	1	207.00	3	211.67	205.00	-2	2,461	-0.08%
2024/04/09	0	0.00	3	206.50	207.00	-3	2,436	-0.12%
2024/04/08	5	197.00	6	202.67	201.50	-1	2,408	-0.04%
2024/04/03	3	205.50	1	207.50	211.00	2	2,357	0.08%
2024/04/02	1	208.00	4	207.25	210.00	-3	2,340	-0.13%
2024/04/01	1	213.00	5	213.30	207.00	-4	2,319	-0.17%
2024/03/29	2	215.74	0	0.00	212.50	2	2,292	0.09%
2024/03/28	2	226.00	0	0.00	218.00	2	2,250	0.09%
2024/03/27	1	211.50	1	208.50	220.50	0	2,058	0.00%
2024/03/26	1	195.00	0	0.00	200.50	1	1,997	0.05%
2024/03/25	5	203.70	0	0.00	205.50	5	1,939	0.26%
2024/03/13	2	197.50	1	200.00	197.00	1	1,750	0.06%
2024/03/11	0	207.50	0	0.00	207.50	0	1,669	0.00%
2024/03/08	1	205.50	0	0.00	210.00	1	1,606	0.06%
2024/03/07	0	227.50	1	239.50	228.00	-1	1,577	-0.06%
2024/03/05	1	212.00	3	206.00	221.00	-2	1,550	-0.13%
2024/03/04	1	202.50	1	207.00	202.50	0	1,537	0.00%
2024/03/01	5	203.40	1	202.50	202.00	4	1,524	0.26%
2024/02/29	0	0.00	0.1	187.00	189.00	-0.1	1,510	0.00%
2024/02/27	0	0.00	2	185.50	184.50	-2	1,523	-0.13%
2024/02/26	1	187.50	0	0.00	189.00	1	1,520	0.07%
2024/02/23	0	0.00	3	185.33	179.50	-3	1,505	-0.20%
2024/02/22	3	183.50	3	185.52	189.00	0	1,486	0.00%
2024/02/21	8	175.26	1	180.50	178.00	7	1,381	0.51%
2024/02/20	11	176.45	12	172.33	171.50	-1	1,260	-0.08%
2024/02/19	0	0.00	2	179.75	175.00	-2	1,037	-0.19%
2024/02/16	1	170.00	0	0.00	173.00	1	911	0.11%
2024/02/05	7	141.21	2	141.50	143.50	5	698	0.72%
2024/02/02	2	134.50	27	135.44	134.50	-25	597	-4.18%
2024/02/01	1	123.00	0	0.00	124.00	1	556	0.18%
2024/01/30	1	126.50	0	0.00	129.00	1	543	0.18%
2024/01/26	1	133.00	45	129.20	131.50	-44	511	-8.60%
2024/01/25	6	120.67	1	126.50	131.00	5	439	1.14%
2024/01/24	1	119.50	0	0.00	119.50	1	392	0.26%
2024/01/23	7	115.57	0	0.00	115.50	7	392	1.78%
2024/01/22	24	115.04	0	0.00	115.50	24	392	6.12%
2024/01/19	7	111.00	0	0.00	111.00	7	390	1.79%
2024/01/16	2	114.00	0	0.00	113.50	2	398	0.50%
2024/01/08	4	109.00	0	0.00	108.50	4	381	1.05%
2023/12/26	0	0.00	2	116.00	116.00	-2	422	-0.47%
2023/12/19	4	117.00	0	0.00	118.00	4	449	0.89%
2023/12/13	4	119.50	0	0.00	120.00	4	503	0.79%
2023/12/12	0	0.00	1	120.00	120.00	-1	513	-0.19%
2023/12/08	4	122.00	0	0.00	122.00	4	523	0.76%
2023/12/05	0	0.00	2	129.50	129.00	-2	620	-0.32%
2023/11/27	2	132.00	0	0.00	128.00	2	792	0.25%
2023/10/19	4	124.00	0	0.00	127.00	4	1,885	0.21%
2023/10/18	0	0.00	2	125.50	123.00	-2	1,902	-0.11%
2023/10/16	2	127.00	0	0.00	126.50	2	1,926	0.10%
2023/10/03	5	137.50	5	137.30	135.50	0	2,081	0.00%
2023/09/22	1	130.50	1	127.00	130.50	0	2,191	0.00%
2023/09/19	4	132.25	0	0.00	129.00	4	2,213	0.18%
2023/09/13	5	137.50	5	138.50	138.00	0	2,258	0.00%
2023/09/11	1	142.00	0	0.00	142.00	1	2,298	0.04%
2023/09/06	0	0.00	1	147.00	146.50	-1	2,247	-0.04%
2023/09/01	1	143.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	0	0.00	11	146.77	143.50	-11	2,404	-0.46%
2023/08/30	6	145.75	1	147.50	144.50	5	2,381	0.21%
2023/08/29	9	145.50	6	145.50	146.00	3	2,367	0.13%
2023/08/28	3	146.83	2	148.25	145.00	1	2,331	0.04%
2023/08/25	6	146.83	4	145.75	142.00	2	2,245	0.09%
2023/08/24	2	143.50	3	145.50	148.00	-1	2,133	-0.05%
2023/08/23	0	139.00	2	139.00	141.00	-2	2,110	-0.09%
2023/08/21	2	140.00	3	136.67	135.00	-1	2,112	-0.05%
2023/08/18	0	0.00	5	137.90	138.50	-5	2,399	-0.21%
2023/08/17	2	132.50	4	137.00	138.00	-2	2,526	-0.08%
2023/08/16	0	0.00	1	129.00	134.00	-1	2,575	-0.04%
2023/08/14	4	133.63	0	0.00	130.50	4	2,694	0.15%
2023/08/11	4	135.75	0	0.00	134.00	4	2,760	0.14%
2023/08/10	2	140.25	0	0.00	135.50	2	2,911	0.07%
2023/08/08	0	0.00	2	143.00	138.00	-2	3,467	-0.06%
2023/07/31	2	131.50	2	134.25	133.00	0	4,026	0.00%
2023/07/21	0	0.00	2	122.00	122.50	-2	4,063	-0.05%
2023/07/17	2	127.50	33	129.03	128.50	-31	4,156	-0.75%
2023/07/13	1	133.50	0	0.00	129.50	1	4,188	0.02%
2023/07/12	1	141.00	1	143.50	139.50	0	4,178	0.00%
2023/07/11	3	141.33	1	140.50	141.00	2	4,213	0.05%
2023/07/10	8	137.63	8	137.63	135.00	0	4,254	0.00%
2023/07/06	1	147.50	0	0.00	140.00	1	4,384	0.02%
2023/07/03	0	147.00	0	0.00	145.50	0	4,657	0.00%
2023/06/28	1	144.50	0	0.00	142.50	1	4,970	0.02%
2023/06/20	0	146.00	0	0.00	146.00	0	5,282	0.00%
2023/06/19	1	150.50	1	153.00	146.00	0	5,273	0.00%
2023/06/16	0	0.00	1	145.00	145.00	-1	5,244	-0.02%
2023/06/15	1	145.52	0	0.00	146.00	1	5,231	0.02%
2023/06/13	0	0.00	1	142.00	139.00	-1	5,189	-0.02%
2023/06/12	0	0.00	20.1	139.90	139.50	-20.1	5,177	-0.39%
2023/06/08	12	152.04	1	152.50	143.50	11	5,149	0.21%
2023/06/07	0	159.50	0	0.00	157.50	0	5,081	0.00%
2023/06/06	3	157.51	0	0.00	159.50	3	5,061	0.06%
2023/06/05	20	162.50	0	0.00	161.00	20	5,194	0.39%
2023/06/01	2	161.00	0	0.00	161.00	2	5,276	0.04%
2023/05/31	0	0.00	1	162.50	162.50	-1	5,276	-0.02%
2023/05/30	2	162.25	0	0.00	162.00	2	5,278	0.04%
2023/05/29	0	0.00	1	165.00	164.50	-1	5,244	-0.02%
2023/05/26	1	162.00	0	0.00	162.00	1	5,174	0.02%
2023/05/25	1	163.50	16	161.94	161.00	-15	5,144	-0.29%
2023/05/24	3	166.00	3	165.83	165.00	0	5,113	0.00%
2023/05/23	11	159.64	11	165.00	167.50	0	4,860	0.00%
2023/05/22	0	0.00	5	153.00	152.50	-5	4,761	-0.11%
2023/05/19	16	152.34	5	155.40	150.50	11	4,745	0.23%
2023/05/18	16	155.84	6	154.67	153.00	10	4,692	0.21%
2023/05/17	1	153.00	1	155.00	157.00	0	4,640	0.00%
2023/05/16	0	0.00	1	155.00	155.00	-1	4,584	-0.02%
2023/05/15	3	151.50	22	151.34	153.50	-19	4,438	-0.43%
2023/05/12	2	140.75	2	142.50	147.00	0	4,032	0.00%
2023/05/11	22	136.55	4	134.38	134.00	18	3,913	0.46%
2023/05/10	8	138.13	9	136.50	139.50	-1	3,797	-0.03%
2023/05/09	4	132.75	4	134.75	135.00	0	3,749	0.00%
2023/05/08	0	0.00	20	128.50	129.50	-20	3,572	-0.56%
2023/05/05	5	121.00	5	122.50	124.00	0	3,479	0.00%
2023/05/04	15	117.50	0	0.00	116.50	15	3,434	0.44%
2023/05/02	0	0.00	5	124.50	122.00	-5	3,447	-0.15%
2023/04/28	4	124.50	13	124.65	125.00	-9	3,473	-0.26%
2023/04/27	4	118.62	1	116.50	119.00	3	3,471	0.09%
2023/04/26	1	117.47	71	114.37	115.50	-70	3,525	-1.99%
2023/04/25	1	124.00	132	118.81	116.00	-131	3,505	-3.74%	大賣/鉅額交易
2023/04/24	1	121.53	1	123.00	121.50	0	3,452	0.00%
2023/04/21	0	115.50	0	0.00	117.50	0	3,478	0.00%
2023/04/20	3	116.00	0	0.00	115.50	3	3,469	0.09%
2023/04/18	10	126.00	0	0.00	120.50	10	3,474	0.29%
2023/04/17	15	124.50	10	126.00	126.00	5	3,476	0.14%
2023/04/14	24	124.35	2	123.50	123.50	22	3,479	0.63%
2023/04/13	17	126.41	3	124.00	124.00	14	3,426	0.41%
2023/04/12	25	127.00	0	0.00	126.00	25	3,362	0.74%
2023/04/11	5	120.20	2	121.25	121.00	3	3,277	0.09%
2023/04/10	8	119.25	74.4	122.65	123.50	-66.4	3,283	-2.02%
2023/04/07	17	119.38	47	118.12	119.50	-30	3,191	-0.94%
2023/04/06	12	112.29	5	111.50	113.50	7	3,017	0.23%
2023/03/31	24	111.58	4	113.00	112.50	20	3,017	0.66%
2023/03/30	4	109.50	13	111.62	112.50	-9	3,012	-0.30%
2023/03/29	16	106.34	10	105.95	106.00	6	2,934	0.20%
2023/03/28	16	103.28	12	106.17	101.50	4	2,890	0.14%
2023/03/27	165	107.68	7	107.29	107.50	158	2,851	5.54%	大買/鉅額交易
2023/03/24	7	103.64	21	103.14	102.50	-14	2,772	-0.51%
2023/03/23	4	103.88	33	105.39	106.50	-29	2,765	-1.05%
2023/03/21	10	95.25	0	0.00	97.20	10	2,715	0.37%
2023/03/20	5	96.70	0	0.00	95.80	5	2,719	0.18%
2023/03/17	10	96.00	0	0.00	95.90	10	2,799	0.36%
2023/03/16	0	0.00	3	93.40	93.60	-3	2,960	-0.10%
2023/03/15	18	95.41	0	0.00	94.60	18	3,016	0.60%
2023/03/14	5	96.70	0	0.00	95.80	5	3,020	0.17%
2023/03/13	5	94.70	5	98.06	97.20	0	3,021	0.00%
2023/03/10	6	99.33	1	99.90	98.80	5	3,009	0.17%
2023/03/09	0	0.00	50	103.82	101.50	-50	2,990	-1.67%
2023/03/08	8	103.81	9	103.89	104.00	-1	2,913	-0.03%
2023/03/07	7	100.66	37	104.39	105.00	-30	2,753	-1.09%
2023/03/03	2	95.40	1	96.00	94.60	1	2,646	0.04%
2023/03/02	0	0.00	1	94.10	94.70	-1	2,633	-0.04%
2023/03/01	1	93.00	0	0.00	93.30	1	2,633	0.04%
2023/02/24	3	93.50	0	0.00	92.80	3	2,661	0.11%
2023/02/23	5	94.40	0	0.00	95.60	5	2,665	0.19%
2023/02/22	5	93.80	1	95.20	95.50	4	2,654	0.15%
2023/02/21	2	95.50	0	0.00	95.20	2	2,638	0.08%
2023/02/16	5	91.10	0	0.00	92.00	5	2,539	0.20%
2023/02/15	5	90.00	0	0.00	90.90	5	2,528	0.20%
2023/02/14	6	87.47	0	0.00	88.50	6	2,490	0.24%
2023/02/10	25	88.92	21	87.92	88.30	4	2,456	0.16%
2023/02/09	16	86.66	4	88.00	89.00	12	2,412	0.50%
2023/02/08	30	86.51	0	0.00	85.80	30	2,363	1.27%
2023/02/07	5	83.62	1	85.00	87.80	4	2,325	0.17%
2023/02/06	1	81.00	5	81.52	81.20	-4	2,205	-0.18%
2023/01/31	2	81.50	2	81.80	82.40	0	2,071	0.00%
2023/01/30	1	79.10	1	80.60	80.70	0	2,035	0.00%
2023/01/17	1	76.50	1	77.10	77.50	0	1,969	0.00%
2023/01/16	4	73.50	5	74.16	75.20	-1	1,900	-0.05%
2023/01/09	0	0.00	10	67.70	67.60	-10	1,681	-0.59%
2023/01/06	10	70.51	0	0.00	70.20	10	1,649	0.61%
2023/01/05	0	0.00	2	73.75	69.90	-2	1,638	-0.12%
2022/12/30	1	67.50	0	0.00	67.50	1	1,535	0.07%
2022/12/28	1	71.00	1	73.00	69.60	0	1,502	0.00%
2022/12/27	0	0.00	6	68.90	68.90	-6	1,423	-0.42%
2022/12/22	2	70.40	1	68.70	70.50	1	1,325	0.08%
2022/12/21	0	0.00	1	68.10	69.10	-1	1,217	-0.08%
2022/12/20	1	66.50	1	68.20	64.90	0	1,178	0.00%
2022/12/19	1	69.60	0	0.00	67.40	1	1,119	0.09%
2022/12/16	6	69.08	5	69.00	68.10	1	1,089	0.09%
2022/12/15	18	69.27	13	69.89	68.50	5	1,037	0.48%
2022/12/13	0	0.00	10	63.05	63.60	-10	946	-1.06%
2022/12/12	0	0.00	25	65.86	64.00	-25	941	-2.66%
2022/12/09	20	68.18	45	66.93	67.60	-25	919	-2.72%
2022/12/08	20	63.87	13	68.07	66.70	7	836	0.84%
2022/12/07	0	0.00	20	61.69	63.10	-20	684	-2.92%
2022/12/06	43	57.83	0	0.00	57.40	43	664	6.47%
2022/12/05	30	60.57	0	0.00	61.10	30	669	4.48%
2022/11/25	0	0.00	3	57.00	55.90	-3	623	-0.48%
2022/11/22	0	0.00	3	58.67	58.70	-3	590	-0.51%
2022/11/15	0	0.00	0.5	55.00	57.20	-0.5	501	-0.11%
2022/11/14	0	0.00	6	53.83	54.00	-6	475	-1.26%
2022/11/11	6	52.55	0	0.00	52.40	6	465	1.29%
2022/11/10	0	0.00	4	53.70	53.70	-4	452	-0.88%
2022/11/09	0	0.00	6.1	54.20	54.20	-6.1	449	-1.36%
2022/11/08	0	0.00	11	54.12	52.20	-11	434	-2.53%
2022/11/07	0	0.00	21	53.51	53.70	-21	414	-5.07%
2022/11/04	32	52.35	0	0.00	52.30	32	395	8.08%
2022/11/03	1	52.30	1	52.40	52.90	0	388	0.00%
2022/11/02	1	51.90	1	51.70	52.00	0	384	0.00%
2022/10/06	0	0.00	4	50.90	51.80	-4	385	-1.04%
2022/09/28	4	49.30	0	0.00	47.60	4	357	1.12%
2022/09/07	0	0.00	3	51.03	49.65	-3	149	-2.01%
2022/09/06	0	0.00	1	50.50	50.20	-1	138	-0.72%
2022/08/08	0	0.00	2	50.90	51.70	-2	70	-2.84%
2022/08/05	0	0.00	11	50.28	50.50	-11	60	-18.21%
2022/08/04	18	48.01	7	48.06	49.90	11	54	20.03%
2022/05/24	0	0.00	1	43.20	43.20	-1	22	-4.46%
2022/05/20	0	0.00	2	43.25	43.60	-2	23	-8.47%
2022/05/12	0	0.00	6	42.81	43.00	-6	36	-16.34%
2022/05/10	0	0.00	2	43.05	43.05	-2	37	-5.40%
2022/05/03	0	0.00	4	43.76	43.90	-4	38	-10.48%
2022/04/27	0	0.00	3	43.60	43.40	-3	36	-8.14%
2022/04/19	0	0.00	1	44.10	44.20	-1	36	-2.72%
2022/04/15	0	0.00	1	44.50	44.50	-1	36	-2.71%
2022/04/12	0	0.00	2	44.25	44.25	-2	36	-5.42%
2022/04/11	0	0.00	1	44.35	44.20	-1	37	-2.66%
2021/12/02	0	0.00	1	44.20	44.40	-1	27	-3.69%
2021/07/13	0	0.00	2	43.95	44.60	-2	59	-3.38%
2021/04/26	0	0.00	1	47.90	47.90	-1	59	-1.68%
2020/10/23	3	33.98	0	0.00	33.70	3	22	13.39%
2020/09/03	0	0.00	2	35.85	35.85	-2	39	-5.04%
2020/08/27	1	34.70	0	0.00	34.60	1	53	1.88%
2020/08/26	0	0.00	1	34.70	34.70	-1	53	-1.88%
2020/08/24	1	34.20	0	0.00	34.40	1	54	1.85%
2020/08/19	1	35.60	0	0.00	35.70	1	62	1.60%
2020/06/10	7	43.12	0	0.00	43.10	7	121	5.77%
2020/06/09	4	45.56	0	0.00	43.65	4	122	3.28%
2020/06/08	5	42.18	0	0.00	42.00	5	114	4.38%
2020/02/06	0	0.00	1	49.50	49.50	-1	46	-2.14%
2020/01/31	1	46.00	0	0.00	47.70	1	44	2.23%
2020/01/03	2	48.98	0	0.00	48.80	2	34	5.83%
2018/09/21	1	54.50	0	0.00	55.20	1	28	3.47%
2018/07/30	1	57.50	0	0.00	57.30	1	34	2.94%
2018/07/26	1	58.50	0	0.00	58.70	1	33	2.97%
2018/07/25	1	59.50	0	0.00	58.80	1	33	3.01%
2018/04/27	4	61.50	0	0.00	62.10	4	43	9.29%
2018/03/13	0	0.00	4	64.00	64.00	-4	49	-8.03%
2018/02/06	5	62.00	0	0.00	62.50	5	75	6.64%
2018/02/05	5	63.00	0	0.00	63.90	5	77	6.44%
2018/02/02	5	63.80	0	0.00	64.30	5	80	6.21%
2018/01/25	2	64.50	0	0.00	64.50	2	83	2.41%
2018/01/12	2	65.50	0	0.00	65.40	2	79	2.53%