高技 (5439)-宏遠券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	95.25	0	0.00	95.00	2	3,283	0.06%
2024/05/28	14	97.60	4	97.53	97.60	10	3,288	0.30%
2024/05/27	3	95.90	2	95.70	95.70	1	3,270	0.03%
2024/05/24	2	92.80	2	93.40	94.70	0	3,270	0.00%
2024/05/23	1	93.70	1	94.30	93.30	0	3,282	0.00%
2024/05/22	10	95.50	0	0.00	95.40	10	3,300	0.30%
2024/05/21	0	0.00	10	92.60	91.80	-10	3,325	-0.30%
2024/05/20	1	93.70	0	0.00	93.30	1	3,329	0.03%
2024/05/15	5	95.40	0	0.00	94.20	5	3,394	0.15%
2024/05/14	7	94.91	0	0.00	94.70	7	3,425	0.20%
2024/05/13	5	94.10	0	0.00	94.70	5	3,462	0.14%
2024/05/09	15	97.10	0	0.00	95.30	15	3,506	0.43%
2024/05/07	0	0.00	11	91.62	94.40	-11	3,475	-0.32%
2024/05/03	0	0.00	1	100.00	97.00	-1	3,448	-0.03%
2024/05/02	150	99.10	149	100.92	99.40	1	3,485	0.03%	大買/大賣/
2024/04/29	11	105.86	0	0.00	104.50	11	3,437	0.32%
2024/04/22	0	0.00	1	106.00	106.00	-1	3,589	-0.03%
2024/04/18	1	112.00	0	0.00	112.00	1	3,588	0.03%
2024/04/16	0	0.00	3	113.00	109.50	-3	3,659	-0.08%
2024/04/12	3	123.50	3	123.50	122.50	0	3,674	0.00%
2024/04/11	3	124.67	7	124.79	123.00	-4	3,693	-0.11%
2024/04/10	1	125.50	1	128.00	125.00	0	3,677	0.00%
2024/04/02	6	126.50	0	0.00	123.50	6	3,639	0.16%
2024/04/01	12	125.33	11	124.82	125.00	1	3,629	0.03%
2024/03/29	0	0.00	1	125.00	124.00	-1	3,596	-0.03%
2024/03/28	0	0.00	2.2	122.90	126.00	-2.2	3,585	-0.06%
2024/03/26	6	125.50	7	127.21	123.00	-1	3,551	-0.03%
2024/03/25	16	131.81	13	133.46	124.50	3	3,493	0.09%
2024/03/22	1.2	123.39	8	122.75	128.00	-6.9	3,242	-0.21%
2024/03/21	1	117.50	4	119.38	118.00	-3	3,107	-0.10%
2024/03/20	12	118.29	3.1	118.10	118.50	8.9	3,141	0.28%
2024/03/13	11	117.32	11	113.82	113.50	0	3,323	0.00%
2024/03/12	1	115.50	1	117.00	117.00	0	3,408	0.00%
2024/03/08	3	114.67	3	113.50	114.00	0	3,746	0.00%
2024/03/07	10	120.95	31	120.50	118.50	-21	3,918	-0.54%
2024/03/06	21	119.00	73	122.95	119.00	-52	4,023	-1.29%
2024/03/05	2.1	117.33	15	111.53	117.50	-12.9	4,091	-0.32%
2024/03/01	2	105.50	0	0.00	107.50	2	3,993	0.05%
2024/02/29	3	107.00	0	0.00	106.00	3	4,030	0.07%
2024/02/27	4	105.50	1	105.50	106.00	3	4,054	0.07%
2024/02/26	20	108.93	2	109.50	108.00	18	4,122	0.44%
2024/02/22	2	107.00	8	108.00	107.00	-6	4,219	-0.14%
2024/02/21	2	110.00	5	110.50	110.00	-3	4,276	-0.07%
2024/02/20	0	0.00	2	110.50	111.00	-2	4,390	-0.05%
2024/02/19	5	112.50	64	113.42	113.00	-59	4,395	-1.34%
2024/02/16	4	111.75	1	112.50	111.00	3	4,468	0.07%
2024/02/15	6	113.75	0.2	112.50	112.50	5.8	4,467	0.13%
2024/02/05	5	113.50	1	112.50	114.00	4	4,493	0.09%
2024/02/02	1.2	112.63	15	113.77	113.00	-13.8	4,529	-0.30%
2024/02/01	2	111.25	1	111.50	111.00	1	4,574	0.02%
2024/01/31	4	111.25	0	0.00	109.50	4	4,648	0.09%
2024/01/30	3	111.00	5	112.00	111.00	-2	4,668	-0.04%
2024/01/29	10	107.75	10	109.55	110.50	0	4,747	0.00%
2024/01/26	8	107.44	0	0.00	106.00	8	4,918	0.16%
2024/01/25	0	0.00	8	112.00	110.50	-8	4,929	-0.16%
2024/01/24	0	0.00	2	109.00	107.50	-2	4,881	-0.04%
2024/01/23	0	0.00	2	108.50	108.50	-2	5,079	-0.04%
2024/01/22	1	106.00	5	109.30	109.00	-4	5,136	-0.08%
2024/01/19	9	105.78	15	104.83	105.50	-6	5,213	-0.12%
2024/01/18	19	106.50	5	106.80	105.50	14	5,328	0.26%
2024/01/17	13	110.08	1	109.50	108.00	12	5,485	0.22%
2024/01/16	10	109.15	7	107.57	108.50	3	5,452	0.06%
2024/01/15	2	105.25	2	107.00	105.00	0	5,412	0.00%
2024/01/12	8	105.00	2	104.50	104.50	6	5,461	0.11%
2024/01/11	0	0.00	1	106.00	106.50	-1	5,535	-0.02%
2024/01/10	1	104.00	0	0.00	104.00	1	5,639	0.02%
2024/01/09	5	103.60	11	102.73	102.50	-6	5,771	-0.10%
2024/01/08	24	105.77	20	106.25	105.00	4	5,904	0.07%
2024/01/04	7	111.93	0	0.00	109.50	7	6,069	0.12%
2024/01/03	4	115.50	4	114.00	115.00	0	6,090	0.00%
2024/01/02	0	0.00	1	122.00	121.00	-1	6,159	-0.02%
2023/12/29	5	122.00	0	0.00	122.50	5	6,200	0.08%
2023/12/28	1	122.50	0	0.00	121.50	1	6,212	0.02%
2023/12/27	1	124.00	1	124.50	124.50	0	6,242	0.00%
2023/12/25	4	119.50	0	0.00	120.50	4	6,343	0.06%
2023/12/21	2	121.75	0	0.00	121.50	2	6,315	0.03%
2023/12/20	4	124.63	1	122.50	124.00	3	6,268	0.05%
2023/12/18	7	121.64	1	124.50	121.00	6	6,151	0.10%
2023/12/15	3	124.67	1	123.50	122.50	2	6,104	0.03%
2023/12/14	3	130.50	1	127.00	127.00	2	6,049	0.03%
2023/12/12	21	135.88	13	134.42	134.00	8	5,978	0.13%
2023/12/11	15	138.63	1	138.50	138.50	14	5,967	0.23%
2023/12/08	8	144.06	4	143.00	141.50	4	5,918	0.07%
2023/12/07	4	149.50	22	146.77	142.50	-18	5,876	-0.31%
2023/12/06	25	151.30	23	147.74	152.50	2	5,763	0.03%
2023/12/04	20	147.20	8	148.19	145.00	12	5,397	0.22%
2023/12/01	32	139.55	16	141.50	146.00	16	5,123	0.31%
2023/11/30	27	126.72	31	127.87	133.00	-4	4,903	-0.08%
2023/11/29	1	122.00	4	125.00	125.50	-3	4,606	-0.07%
2023/11/28	1	120.50	1	122.00	121.50	0	4,565	0.00%
2023/11/27	2	124.50	0	0.00	120.00	2	4,567	0.04%
2023/11/24	0	123.00	2	123.00	123.00	-2	4,531	-0.04%
2023/11/23	0	0.00	5	124.10	121.00	-5	4,512	-0.11%
2023/11/22	3	123.01	30.2	121.83	122.00	-27.2	4,458	-0.61%
2023/11/21	14	122.36	0	0.00	121.50	14	4,421	0.32%
2023/11/20	2.2	117.45	2	117.50	122.00	0.2	4,375	0.00%
2023/11/17	15	119.17	0	0.00	115.00	15	4,338	0.35%
2023/11/15	23	122.17	0	0.00	117.50	23	4,296	0.54%
2023/11/14	3	122.00	0	0.00	122.50	3	4,239	0.07%
2023/11/13	1	122.50	1	122.00	122.00	0	4,246	0.00%
2023/11/10	20	124.00	20	122.50	122.50	0	4,218	0.00%
2023/11/09	6	126.50	6	119.00	123.50	0	4,167	0.00%
2023/11/08	20	127.25	30	126.00	126.00	-10	4,116	-0.24%
2023/11/07	0	0.00	30	123.00	124.00	-30	4,125	-0.73%
2023/11/06	16	122.59	3	122.50	122.50	13	4,292	0.30%
2023/11/03	12	120.00	19	121.11	120.50	-7	4,285	-0.16%
2023/11/02	0	0.00	4	115.50	116.00	-4	4,127	-0.10%
2023/10/31	40	110.76	40	108.25	109.50	0	4,138	0.00%
2023/10/27	5	115.00	0	0.00	113.00	5	4,000	0.12%
2023/10/26	6	114.17	6	113.67	113.00	0	4,031	0.00%
2023/10/25	60	113.15	46	115.72	117.50	14	3,920	0.36%
2023/10/19	0	0.00	2	104.75	107.00	-2	4,171	-0.05%
2023/10/18	4	105.38	2	105.00	104.00	2	4,196	0.05%
2023/10/17	7	115.29	7	115.93	115.50	0	4,101	0.00%
2023/10/16	4	111.38	4	111.63	113.00	0	4,023	0.00%
2023/10/13	1	109.00	3	109.00	109.00	-2	3,972	-0.05%
2023/10/12	2	103.25	20	103.35	104.50	-18	4,039	-0.45%
2023/10/11	0	0.00	1	101.00	97.20	-1	4,192	-0.02%
2023/10/06	0	0.00	3	99.73	100.00	-3	4,529	-0.07%
2023/10/02	0	0.00	12	92.00	93.40	-12	5,050	-0.24%
2023/09/28	15	89.98	15	90.01	90.00	0	5,000	0.00%
2023/09/27	3	84.60	0	0.00	85.20	3	4,981	0.06%
2023/09/25	9	85.80	0	0.00	85.70	9	5,143	0.17%
2023/09/15	2	90.60	0	0.00	90.10	2	5,359	0.04%
2023/09/14	1	90.30	0	0.00	90.40	1	5,338	0.02%
2023/09/13	1	85.30	0	0.00	85.10	1	5,302	0.02%
2023/09/11	1	86.00	0	0.00	86.00	1	5,364	0.02%
2023/09/06	2	91.80	0	0.00	91.50	2	5,685	0.04%
2023/09/05	3	90.00	0	0.00	90.10	3	5,753	0.05%
2023/09/01	1	87.60	0	0.00	87.40	1	5,783	0.02%
2023/08/28	1	89.80	0	0.00	89.40	1	5,859	0.02%
2023/08/24	3	97.17	0	0.00	95.90	3	5,879	0.05%
2023/08/23	1	95.80	0	0.00	96.30	1	6,051	0.02%
2023/08/22	2	98.90	0	0.00	96.90	2	6,074	0.03%
2023/08/21	1	100.00	0	0.00	102.50	1	6,084	0.02%
2023/08/18	9	101.68	0	0.00	100.00	9	6,206	0.15%
2023/08/14	1	96.60	1	99.50	98.00	0	6,425	0.00%
2023/08/11	1	107.00	1	100.50	100.00	0	6,385	0.00%
2023/08/10	1	112.50	2	111.25	105.50	-1	6,298	-0.02%
2023/08/09	2	110.75	1	111.00	111.50	1	6,117	0.02%
2023/08/04	0	0.00	20	105.50	105.00	-20	6,139	-0.33%
2023/08/02	21	105.88	17	107.00	103.50	4	6,168	0.06%
2023/08/01	25	106.00	8	106.50	106.50	17	6,174	0.28%
2023/07/31	2	112.00	1	113.00	108.50	1	6,129	0.02%
2023/07/27	1	109.50	2	110.00	108.00	-1	6,025	-0.02%
2023/07/26	0	0.00	42	111.88	108.00	-42	5,955	-0.71%
2023/07/25	43	111.81	3	108.50	106.00	40	5,833	0.69%
2023/07/24	3	110.33	33	110.58	112.00	-30	5,667	-0.53%
2023/07/21	30	107.00	0	0.00	107.00	30	5,517	0.54%
2023/07/20	0	0.00	1	110.00	111.50	-1	5,396	-0.02%
2023/07/18	3	108.67	0	0.00	108.00	3	5,270	0.06%
2023/07/17	8	114.00	5	114.50	113.50	3	5,157	0.06%
2023/07/14	10	106.25	9	106.50	110.50	1	4,997	0.02%
2023/07/13	8	101.03	14	99.86	100.50	-6	4,727	-0.13%
2023/07/12	10	94.57	0	0.00	94.80	10	4,322	0.23%
2023/07/11	6	89.70	23	90.16	90.60	-17	4,056	-0.42%
2023/07/10	41	90.46	52	90.58	89.20	-11	3,955	-0.28%
2023/07/07	38	89.36	8	87.84	90.50	30	3,773	0.79%
2023/07/05	3	87.97	0	0.00	87.60	3	3,667	0.08%
2023/07/03	2	86.10	4	87.60	89.80	-2	3,583	-0.06%
2023/06/30	4	85.53	0	0.00	83.80	4	3,492	0.11%
2023/06/29	0	0.00	8	85.60	86.50	-8	3,484	-0.23%
2023/06/27	1	83.50	0	0.00	81.50	1	3,440	0.03%
2023/06/26	0	0.00	1	84.20	84.20	-1	3,420	-0.03%
2023/06/21	7	83.49	6	84.10	84.00	1	3,382	0.03%
2023/06/19	0	0.00	5	82.40	83.60	-5	3,369	-0.15%
2023/06/16	1	84.30	38	83.16	83.00	-37	3,356	-1.10%
2023/06/15	2	83.80	170	85.42	84.60	-168	3,321	-5.06%	大賣/鉅額交易
2023/06/14	178	84.52	5	84.16	84.80	173	3,284	5.27%	大買/鉅額交易
2023/06/13	2	83.15	0	0.00	82.20	2	3,219	0.06%
2023/06/12	13	85.87	39	85.27	84.00	-26	3,150	-0.83%
2023/06/09	28	82.89	10	82.38	83.00	18	2,921	0.62%
2023/06/08	3	78.40	0	0.00	78.70	3	2,847	0.11%
2023/06/07	1	79.30	0	0.00	79.10	1	2,811	0.04%
2023/06/06	0	0.00	2	79.90	80.30	-2	2,783	-0.07%
2023/06/01	0	0.00	3	83.10	83.70	-3	2,748	-0.11%
2023/05/31	3	82.10	2	81.90	82.30	1	2,729	0.04%
2023/05/30	8	82.40	20	82.80	81.90	-12	2,763	-0.43%
2023/05/29	25	82.14	6	82.83	80.80	19	2,708	0.70%
2023/05/26	11	79.85	11	80.48	80.50	0	2,523	0.00%
2023/05/25	3	80.13	2	79.55	78.80	1	2,450	0.04%
2023/05/24	102	78.56	49	78.97	79.30	53	2,399	2.21%	大買/
2023/05/23	0	0.00	25	74.70	75.80	-25	2,220	-1.13%
2023/05/22	1	75.00	20	75.35	75.90	-19	2,122	-0.90%
2023/05/19	6	75.25	10	75.30	75.10	-4	2,063	-0.19%
2023/05/18	0	0.00	7	74.14	75.80	-7	1,989	-0.35%
2023/05/17	0	0.00	6.1	72.02	72.30	-6.1	1,885	-0.32%
2023/05/16	6	72.45	2	72.30	72.00	4	1,878	0.21%
2023/05/15	20	72.67	0	0.00	71.60	20	1,865	1.07%
2023/05/11	5	73.28	0	0.00	71.40	5	1,801	0.28%
2023/05/09	0	0.00	1	72.40	71.90	-1	1,631	-0.06%
2023/05/08	0	0.00	1.1	70.81	71.60	-1.1	1,547	-0.07%
2023/05/04	0	0.00	60	68.66	69.40	-60	1,453	-4.13%
2023/05/03	60	67.55	5	67.20	67.60	55	1,412	3.90%
2023/04/28	0	0.00	5	65.70	65.50	-5	1,371	-0.36%
2023/04/19	9	65.76	2	63.70	63.70	7	1,265	0.55%
2023/04/18	31	67.02	0	0.00	66.70	31	1,197	2.59%
2023/04/14	0	0.00	3	67.63	67.40	-3	1,171	-0.26%
2023/04/13	0	0.00	1	68.60	68.40	-1	1,144	-0.09%
2023/04/10	0	0.00	2	67.70	68.30	-2	989	-0.20%
2023/04/07	2	67.35	0	0.00	67.60	2	962	0.21%
2023/03/28	1	65.50	0	0.00	64.00	1	823	0.12%
2023/03/27	1	67.90	0	0.00	68.50	1	767	0.13%
2023/03/22	1	66.50	0	0.00	66.50	1	722	0.14%
2023/03/07	0	0.00	20	64.90	64.40	-20	564	-3.55%
2023/03/03	20	64.40	0	0.00	64.20	20	502	3.98%
2023/03/02	1	63.00	5	64.00	64.40	-4	501	-0.80%
2023/02/20	0.2	58.60	0	0.00	58.50	0.2	353	0.05%
2023/02/16	0.2	56.32	0	0.00	56.80	0.2	326	0.07%
2023/02/15	0.2	55.85	0	0.00	55.40	0.2	320	0.06%
2023/02/14	1.2	57.10	0	0.00	56.80	1.2	307	0.39%
2023/02/10	0.1	57.80	0	0.00	57.80	0.1	297	0.03%
2023/02/07	0	0.00	1	55.50	56.10	-1	259	-0.39%
2023/02/06	1	55.00	0	0.00	54.70	1	244	0.41%
2022/11/24	0	0.00	9	48.05	48.00	-9	135	-6.63%
2022/11/23	0	0.00	1	46.95	47.00	-1	125	-0.80%
2022/11/10	0	0.00	5	41.98	42.20	-5	119	-4.19%
2022/11/07	0	0.00	6	42.07	42.70	-6	127	-4.69%
2022/10/31	0	0.00	6	39.05	39.85	-6	127	-4.71%
2022/10/28	0	0.00	14	39.03	39.30	-14	130	-10.76%
2022/08/30	0	0.00	2	44.35	44.85	-2	231	-0.86%
2022/08/15	1	42.45	0	0.00	42.75	1	233	0.43%
2022/08/12	1	42.05	0	0.00	42.25	1	230	0.43%
2022/08/05	0	0.00	13	40.16	40.40	-13	232	-5.60%
2022/06/13	2	47.60	0	0.00	47.75	2	204	0.98%
2022/05/05	0	0.00	0	49.70	49.55	0	215	0.00%
2022/04/25	10	50.80	0	0.00	50.60	10	216	4.63%
2022/03/31	0	0.00	1	55.50	55.40	-1	390	-0.26%
2022/03/24	1	55.30	0	0.00	55.40	1	418	0.24%
2022/03/15	0	0.00	1	51.90	51.90	-1	490	-0.20%
2022/03/09	0	0.00	2	51.65	51.50	-2	506	-0.39%
2022/02/14	1	56.50	0	0.00	56.50	1	633	0.16%
2022/02/10	1	57.00	0	0.00	57.60	1	646	0.15%
2022/01/18	1	56.90	0	0.00	56.20	1	726	0.14%
2022/01/12	1	56.70	0	0.00	56.30	1	742	0.13%
2022/01/06	5	60.50	0	0.00	60.30	5	680	0.73%
2021/12/17	0	0.00	6	62.32	62.30	-6	864	-0.69%
2021/12/08	5	59.70	0	0.00	59.60	5	911	0.55%
2021/12/03	0	0.00	2	60.15	60.10	-2	945	-0.21%
2021/11/29	0	0.00	20	60.06	61.70	-20	1,080	-1.85%
2021/11/15	0	0.00	9	63.74	64.00	-9	1,248	-0.72%
2021/11/10	13	64.88	0	0.00	65.30	13	1,273	1.02%
2021/11/08	7	64.71	0	0.00	64.30	7	1,281	0.55%
2021/11/05	1	65.10	0	0.00	64.90	1	1,311	0.08%
2021/11/04	6	65.33	0	0.00	65.10	6	1,350	0.44%
2021/11/02	1	64.40	0	0.00	63.70	1	1,375	0.07%
2021/11/01	3	65.30	1	64.90	65.20	2	1,378	0.15%
2021/10/27	0	0.00	1	63.30	63.20	-1	1,429	-0.07%
2021/10/25	1	62.90	0	0.00	62.80	1	1,577	0.06%
2021/10/22	0	0.00	1	63.30	63.20	-1	1,608	-0.06%
2021/10/18	0	0.00	1	59.90	59.70	-1	1,718	-0.06%
2021/10/13	3	58.20	0	0.00	58.00	3	1,833	0.16%
2021/09/30	1	63.00	0	0.00	62.80	1	2,190	0.05%
2021/09/29	1	64.00	0	0.00	62.80	1	2,189	0.05%
2021/09/28	1	63.50	3	65.50	65.00	-2	2,177	-0.09%
2021/09/27	2	65.55	0	0.00	64.80	2	2,161	0.09%
2021/09/22	0	62.10	0	0.00	62.20	0	2,132	0.00%
2021/09/15	0	0.00	0.2	63.60	63.50	-0.2	2,142	-0.01%
2021/09/13	1	66.50	0	0.00	66.10	1	2,125	0.05%
2021/09/10	2	66.55	0	0.00	67.90	2	2,091	0.10%
2021/09/08	1	66.10	0	0.00	65.40	1	2,091	0.05%
2021/09/07	0	0.00	8	68.80	69.00	-8	2,079	-0.38%
2021/09/06	2	71.40	1	72.10	68.60	1	2,073	0.05%
2021/09/03	7	70.53	0	0.00	70.90	7	2,058	0.34%
2021/09/02	1	70.80	4	72.20	71.80	-3	2,038	-0.15%
2021/09/01	5	70.30	0	0.00	70.30	5	1,967	0.25%
2021/08/26	0	0.00	20	68.30	67.80	-20	1,856	-1.08%
2021/08/25	20	65.80	0	0.00	65.70	20	1,801	1.11%
2021/08/17	1.1	63.20	0	0.00	61.40	1.1	1,792	0.06%
2021/08/16	0	0.00	2	62.10	64.00	-2	1,784	-0.11%
2021/08/12	1	66.80	0	0.00	67.00	1	1,763	0.06%
2021/08/10	0	0.00	20	70.25	70.50	-20	1,750	-1.14%
2021/08/09	0	0.00	10	71.00	70.80	-10	1,751	-0.57%
2021/08/06	1	71.10	0	0.00	71.00	1	1,752	0.06%
2021/08/04	0	0.00	0.6	70.70	71.10	-0.6	1,780	-0.03%
2021/08/02	3	70.80	0	0.00	71.10	3	1,795	0.17%
2021/07/30	11	72.37	11	73.63	71.40	0	1,781	0.00%
2021/07/29	21	73.21	0	0.00	72.70	21	1,752	1.20%
2021/07/28	0.1	70.30	8.1	69.24	70.60	-8	1,701	-0.47%
2021/07/27	10	72.40	3	72.40	71.50	7	1,690	0.41%
2021/07/26	0	0.00	3	72.50	72.30	-3	1,682	-0.18%
2021/07/23	4.1	70.98	5	70.92	70.20	-0.9	1,684	-0.05%
2021/07/22	7	71.53	1	71.40	71.40	6	1,695	0.35%
2021/07/21	52	71.75	2	74.20	73.90	50	1,638	3.05%
2021/07/20	0	0.00	53	70.83	70.90	-53	1,570	-3.37%
2021/07/19	3	71.77	1	71.90	71.90	2	1,557	0.13%
2021/07/16	3	72.90	3	72.20	73.30	0	1,551	0.00%
2021/07/15	1	68.60	8	73.28	74.00	-7	1,518	-0.46%
2021/07/14	1	69.10	1	69.50	68.20	0	1,448	0.00%
2021/07/13	1	70.80	3	72.33	69.50	-2	1,435	-0.14%
2021/07/12	1	69.50	0	0.00	70.40	1	1,340	0.07%
2021/07/09	69	68.81	15	69.33	70.00	54	1,272	4.25%
2021/07/08	0	0.00	20	67.00	67.60	-20	1,256	-1.59%
2021/07/05	2	65.80	6	65.42	66.40	-4	1,498	-0.27%
2021/06/01	1	58.60	0	0.00	58.70	1	2,114	0.05%
2021/05/14	1	55.00	0	0.00	54.50	1	2,730	0.04%
2021/05/04	1	61.90	0	0.00	61.80	1	3,147	0.03%
2021/04/29	0	0.00	1	67.10	65.50	-1	3,120	-0.03%
2021/04/28	5	66.00	0	0.00	66.80	5	3,109	0.16%
2021/04/27	1	65.10	0	0.00	64.50	1	3,097	0.03%
2021/04/26	0	0.00	2	64.45	64.60	-2	3,122	-0.06%
2021/04/15	2	63.00	0	0.00	63.20	2	3,178	0.06%
2021/04/14	1	64.80	0	0.00	62.80	1	3,259	0.03%
2021/04/13	1	67.60	0	0.00	64.80	1	3,294	0.03%
2021/04/12	0	0.00	11	68.08	68.80	-11	3,249	-0.34%
2021/04/08	11	66.23	5	66.90	67.20	6	3,083	0.19%
2021/04/07	10	67.10	0	0.00	66.90	10	3,048	0.33%
2021/03/31	30	64.57	0	0.00	64.20	30	3,123	0.96%
2021/03/29	3	65.40	3	65.80	65.50	0	3,130	0.00%
2021/03/26	20	64.00	0	0.00	64.40	20	3,117	0.64%
2021/03/23	1	65.40	0	0.00	64.90	1	3,152	0.03%
2021/03/18	0	0.00	1	65.60	66.50	-1	3,100	-0.03%
2021/03/12	25	66.94	4	66.80	66.60	21	3,041	0.69%
2021/03/11	2	66.40	2	66.50	66.60	0	2,988	0.00%
2021/03/10	0	0.00	1	66.40	67.00	-1	2,895	-0.03%
2021/03/08	1	64.40	1	64.60	64.40	0	2,805	0.00%
2021/02/25	1	62.20	0	0.00	62.20	1	2,625	0.04%
2021/02/23	20	61.90	21	62.71	63.20	-1	2,586	-0.04%
2021/02/22	6	62.32	8	62.59	61.90	-2	2,538	-0.08%
2021/02/18	5	60.92	3	59.80	61.00	2	2,421	0.08%
2021/02/04	2	55.00	0	0.00	54.10	2	2,273	0.09%
2021/02/01	2	54.40	2	54.50	55.00	0	2,210	0.00%
2021/01/29	2	54.00	3	56.53	54.40	-1	2,165	-0.05%
2021/01/28	29	57.60	4	57.88	58.60	25	1,969	1.27%
2021/01/27	2	54.60	1	54.50	56.40	1	1,780	0.06%
2021/01/25	0	0.00	3	52.50	52.40	-3	1,618	-0.19%
2021/01/21	3	51.90	0	0.00	51.40	3	1,596	0.19%
2021/01/19	0	0.00	7	53.96	53.40	-7	1,553	-0.45%
2021/01/14	30	52.85	0	0.00	53.10	30	1,476	2.03%
2021/01/11	0	0.00	2	53.60	53.80	-2	1,396	-0.14%
2021/01/06	0	0.00	3	55.30	57.60	-3	1,246	-0.24%
2021/01/04	3	52.20	7	52.30	53.50	-4	1,122	-0.36%
2020/12/31	1	52.00	0	0.00	52.50	1	1,106	0.09%
2020/12/30	1	52.50	0	0.00	52.50	1	1,077	0.09%
2020/12/29	2	53.15	0	0.00	53.00	2	1,060	0.19%
2020/12/28	0	0.00	2	53.90	54.50	-2	993	-0.20%
2020/12/25	4	51.90	1	52.90	51.70	3	904	0.33%
2020/12/21	1	49.80	0	0.00	49.95	1	831	0.12%
2020/12/18	1	51.00	0	0.00	50.60	1	818	0.12%
2020/12/15	0	0.00	5.4	50.51	49.65	-5.4	736	-0.73%
2020/12/09	5	52.00	5	52.10	52.40	0	693	0.00%
2020/12/01	1	51.20	100	51.06	51.00	-99	650	-15.21%
2020/11/27	1	51.00	0	0.00	51.30	1	638	0.16%
2020/11/25	1	49.10	0	0.00	49.05	1	582	0.17%
2020/11/18	2	47.65	0	0.00	47.60	2	511	0.39%
2020/11/13	0	0.00	5	45.30	45.80	-5	528	-0.95%
2020/10/21	5	43.35	0	0.00	43.30	5	587	0.85%
2020/10/19	0	0.00	6	43.40	43.30	-6	626	-0.96%
2020/10/15	0	0.00	10	43.12	42.80	-10	636	-1.57%
2020/10/08	0	0.00	4	43.25	43.10	-4	676	-0.59%
2020/09/07	0	0.00	1	45.70	44.90	-1	994	-0.10%
2020/09/01	1	45.15	2	44.85	45.15	-1	1,007	-0.10%
2020/08/31	10	45.46	0	0.00	45.55	10	1,005	0.99%
2020/08/26	0	0.00	1	43.35	43.35	-1	1,012	-0.10%
2020/08/21	1	43.55	0	0.00	43.70	1	1,060	0.09%
2020/08/19	12	46.65	12	45.33	46.35	0	1,049	0.00%
2020/08/13	0	0.00	1	43.75	43.75	-1	1,057	-0.09%
2020/08/12	1	44.00	0	0.00	43.95	1	1,061	0.09%
2020/08/07	0	0.00	2	44.60	44.70	-2	1,089	-0.18%
2020/08/05	14	44.87	0	0.00	44.90	14	1,103	1.27%
2020/07/10	50	49.97	0	0.00	49.30	50	1,118	4.47%
2020/07/03	0	0.00	1	51.00	50.90	-1	986	-0.10%
2020/07/02	0	0.00	4	50.50	50.70	-4	971	-0.41%
2020/07/01	0	0.00	2	50.80	50.00	-2	961	-0.21%
2020/06/30	3	50.50	30	50.60	50.60	-27	943	-2.86%
2020/06/22	2	48.40	0	0.00	48.60	2	880	0.23%
2020/06/19	1	48.25	1	48.30	48.00	0	876	0.00%
2020/06/15	1	49.30	0	0.00	49.15	1	863	0.12%
2020/06/02	10	50.81	0	0.00	49.75	10	767	1.30%
2020/06/01	10	50.45	0	0.00	50.80	10	742	1.35%
2020/05/29	11	49.98	0	0.00	49.95	11	710	1.55%
2020/05/28	20	49.95	0	0.00	49.85	20	696	2.87%
2020/05/26	50	48.91	0	0.00	48.75	50	658	7.59%
2020/05/19	0	0.00	2	45.00	45.15	-2	572	-0.35%
2020/05/18	1	45.80	1	45.60	44.90	0	564	0.00%
2020/05/08	2	45.15	2	44.65	44.75	0	465	0.00%
2020/04/29	30	42.00	0	0.00	41.80	30	380	7.89%
2020/04/17	0	0.00	3	38.50	38.65	-3	382	-0.78%
2020/03/09	0	0.00	5	38.31	37.80	-5	283	-1.77%
2020/01/09	0	0.00	4	39.85	39.90	-4	242	-1.65%
2020/01/08	0	0.00	8	39.83	39.80	-8	241	-3.31%
2020/01/07	0	0.00	9	40.41	40.25	-9	239	-3.75%
2019/12/17	10	41.39	0	0.00	41.20	10	268	3.72%
2019/11/20	0	0.00	0	41.35	41.15	0	584	0.00%
2019/11/15	0	0.00	0	41.10	41.15	0	599	0.00%
2019/11/11	0	0.00	0	41.35	41.10	0	610	0.00%
2019/11/06	0	0.00	1	41.15	41.05	-1	616	-0.16%
2019/11/05	0	0.00	10	40.90	41.00	-10	620	-1.61%
2019/11/04	0	0.00	56	40.88	40.90	-56	624	-8.96%
2019/11/01	0	0.00	4	40.95	40.80	-4	624	-0.64%
2019/10/30	3	40.75	10	40.73	40.95	-7	629	-1.11%
2019/10/25	20	41.80	3	42.00	41.80	17	630	2.69%
2019/10/24	0	0.00	1	41.90	41.80	-1	630	-0.16%
2019/09/11	10	42.95	9	43.15	43.00	1	956	0.10%
2019/09/10	4	43.75	9	43.93	44.10	-5	951	-0.53%
2019/09/09	7	44.90	0	0.00	44.70	7	952	0.73%
2019/09/05	7	45.50	5	45.77	46.15	2	829	0.24%
2019/08/28	20	41.68	0	0.00	41.65	20	770	2.60%
2019/08/27	0	0.00	31	41.73	41.70	-31	775	-4.00%
2019/08/26	1	41.70	0	0.00	41.25	1	778	0.13%
2019/08/20	2	43.25	0	0.00	42.80	2	779	0.26%
2019/08/05	2	42.70	0	0.00	42.05	2	887	0.23%
2019/07/30	1	43.70	0	0.00	43.60	1	926	0.11%
2019/07/25	6	45.26	0	0.00	45.10	6	960	0.62%
2019/07/24	0	0.00	5	46.10	46.00	-5	983	-0.51%
2019/07/23	5	45.65	0	0.00	45.70	5	1,045	0.48%
2019/07/22	0	0.00	2	48.00	48.15	-2	1,035	-0.19%
2019/07/18	36	48.02	0	0.00	48.00	36	1,014	3.55%
2019/07/17	50	47.50	0	0.00	47.55	50	1,049	4.76%
2019/07/11	0	0.00	5	46.45	46.60	-5	1,129	-0.44%
2019/07/09	30	44.40	0	0.00	44.40	30	1,194	2.51%
2019/07/03	5	45.80	0	0.00	45.35	5	1,500	0.33%
2019/07/01	26	46.01	1	45.90	45.85	25	1,678	1.49%
2019/06/27	2	44.90	0	0.00	44.85	2	1,757	0.11%
2019/06/24	0	0.00	25	44.75	45.05	-25	1,866	-1.34%
2019/06/20	25	44.05	0	0.00	44.00	25	2,008	1.24%
2019/06/19	2	43.85	5	41.00	43.90	-3	2,057	-0.15%
2019/06/18	1	39.95	0	0.00	40.20	1	2,110	0.05%
2019/06/17	5	40.40	0	0.00	40.50	5	2,368	0.21%
2019/06/05	0	0.00	3	41.60	41.25	-3	2,902	-0.10%
2019/05/29	0	0.00	3	42.30	42.45	-3	2,909	-0.10%
2019/05/27	5	40.65	0	0.00	41.35	5	2,971	0.17%
2019/05/14	0	0.00	1	45.90	46.20	-1	2,939	-0.03%
2019/05/10	3	47.35	0	0.00	45.65	3	2,928	0.10%
2019/05/09	0	0.00	5	46.87	47.00	-5	2,922	-0.17%
2019/05/08	0	0.00	1	49.30	48.80	-1	2,924	-0.03%
2019/05/07	3	49.00	0	0.00	49.00	3	2,927	0.10%
2019/05/06	2	48.70	0	0.00	48.20	2	2,937	0.07%
2019/05/02	2	49.10	0	0.00	48.65	2	2,934	0.07%
2019/04/30	5	47.10	0	0.00	47.75	5	2,919	0.17%
2019/04/29	4	45.15	0	0.00	45.35	4	2,900	0.14%
2019/04/26	0	0.00	5	50.16	49.45	-5	2,842	-0.18%
2019/04/25	3	51.40	0	0.00	50.70	3	2,860	0.10%
2019/04/23	3	52.60	3	52.77	51.60	0	2,971	0.00%
2019/04/22	5	52.40	2	51.80	50.90	3	2,931	0.10%
2019/04/19	5	52.20	0	0.00	51.00	5	2,935	0.17%
2019/04/12	1	53.80	0	0.00	53.70	1	3,012	0.03%
2019/04/10	6	55.87	7	55.64	55.10	-1	2,992	-0.03%
2019/04/09	2	55.10	3	54.53	55.60	-1	2,921	-0.03%
2019/04/08	24	55.43	27	55.68	57.00	-3	2,785	-0.11%
2019/04/03	5	52.50	0	0.00	51.90	5	2,628	0.19%
2019/04/01	5	52.30	3	53.10	52.30	2	2,601	0.08%
2019/03/29	3	51.80	0	0.00	52.30	3	2,556	0.12%
2019/03/26	21	52.24	21	52.20	51.90	0	2,516	0.00%
2019/03/20	6	49.13	14	49.55	49.70	-8	2,303	-0.35%
2019/03/19	0	0.00	1	47.30	48.00	-1	2,032	-0.05%
2019/03/13	3	42.50	3	42.60	43.25	0	1,541	0.00%
2019/02/22	0	0.00	5	41.00	40.90	-5	1,501	-0.33%
2019/02/20	10	41.36	0	0.00	41.15	10	1,497	0.67%
2019/02/18	5	40.70	0	0.00	40.80	5	1,527	0.33%
2019/01/29	10	40.14	0	0.00	40.15	10	1,529	0.65%
2019/01/28	66	41.27	0	0.00	41.10	66	1,509	4.37%
2019/01/25	7	41.94	0	0.00	41.65	7	1,502	0.47%
2019/01/24	2	41.20	2	41.68	41.70	0	1,488	0.00%
2019/01/23	2	41.00	0	0.00	41.20	2	1,479	0.14%
2019/01/22	2	40.95	0	0.00	41.05	2	1,479	0.14%
2019/01/21	9	41.35	0	0.00	41.15	9	1,472	0.61%
2019/01/18	4	42.00	0	0.00	41.80	4	1,467	0.27%
2019/01/17	2	42.20	50	42.03	41.85	-48	1,467	-3.27%
2019/01/16	10	42.75	0	0.00	43.05	10	1,434	0.70%
2019/01/15	52	41.25	10	41.50	41.95	42	1,331	3.16%
2019/01/14	1	40.40	0	0.00	40.45	1	1,306	0.08%
2019/01/10	2	40.53	0	0.00	40.55	2	1,271	0.16%
2019/01/09	4	42.04	0	0.00	41.50	4	1,251	0.32%
2019/01/08	5	41.98	3	41.93	41.40	2	1,226	0.16%
2019/01/07	5	42.50	0	0.00	41.55	5	1,209	0.41%
2019/01/04	21	41.22	21	41.26	42.00	0	1,148	0.00%
2018/12/21	7	39.44	5	40.45	41.00	2	1,152	0.17%
2018/12/20	24	40.92	23	40.75	39.60	1	1,155	0.09%
2018/12/19	0	0.00	3	39.43	40.25	-3	1,109	-0.27%
2018/12/18	2	38.70	0	0.00	38.70	2	1,113	0.18%
2018/12/17	4	40.75	4	40.80	40.15	0	1,104	0.00%
2018/12/14	1	39.25	2	38.88	39.30	-1	1,071	-0.09%
2018/12/13	3	38.68	4	38.58	38.90	-1	1,063	-0.09%
2018/12/12	0	0.00	2	37.75	37.80	-2	1,104	-0.18%
2018/12/11	0	0.00	1	37.20	37.05	-1	1,117	-0.09%
2018/12/06	2	37.10	0	0.00	36.60	2	1,210	0.17%
2018/12/05	0	0.00	2	37.80	38.00	-2	1,257	-0.16%
2018/12/04	1	38.80	0	0.00	38.50	1	1,453	0.07%
2018/12/03	5	37.90	9	38.08	39.00	-4	1,565	-0.26%
2018/11/26	1	36.90	1	36.90	36.75	0	1,978	0.00%
2018/11/23	0	0.00	10	35.96	36.00	-10	2,016	-0.50%
2018/11/19	0	0.00	10	35.13	35.10	-10	3,115	-0.32%
2018/11/16	2	35.80	2	36.00	34.80	0	3,426	0.00%
2018/11/14	0	0.00	2	33.70	34.70	-2	3,585	-0.06%
2018/11/13	0	0.00	2	31.88	32.95	-2	3,580	-0.06%
2018/11/08	2	32.90	0	0.00	32.80	2	3,571	0.06%
2018/11/07	0	0.00	2	31.60	31.90	-2	3,555	-0.06%
2018/11/06	2	31.05	0	0.00	30.85	2	3,563	0.06%
2018/10/31	0	0.00	1	30.90	31.00	-1	3,591	-0.03%
2018/10/29	1	29.60	0	0.00	29.95	1	3,612	0.03%
2018/10/25	0	0.00	5	30.25	30.20	-5	3,608	-0.14%
2018/10/23	2	32.55	0	0.00	32.10	2	3,588	0.06%
2018/10/09	0	0.00	22	35.60	35.30	-22	3,571	-0.62%
2018/10/05	2	36.50	0	0.00	36.10	2	3,553	0.06%
2018/10/03	6	37.65	0	0.00	37.65	6	3,508	0.17%
2018/10/02	43	37.96	3	38.15	38.00	40	3,490	1.15%
2018/10/01	3	37.60	0	0.00	37.55	3	3,453	0.09%
2018/09/27	8	40.06	0	0.00	39.55	8	3,339	0.24%
2018/09/26	2	40.70	0	0.00	40.75	2	3,308	0.06%
2018/09/21	0	0.00	2	41.05	41.20	-2	3,277	-0.06%
2018/09/20	2	40.70	0	0.00	40.70	2	3,264	0.06%
2018/09/13	0	0.00	1	41.25	41.25	-1	3,219	-0.03%
2018/09/12	0	0.00	1	40.90	41.25	-1	3,205	-0.03%
2018/09/11	5	42.00	3	41.40	42.00	2	3,171	0.06%
2018/09/10	30	40.73	30	40.99	41.00	0	3,131	0.00%
2018/09/07	0	0.00	10	48.00	45.00	-10	2,932	-0.34%
2018/09/06	26	49.31	0	0.00	49.25	26	2,799	0.93%
2018/09/05	0	0.00	1	49.50	49.20	-1	2,820	-0.04%
2018/09/03	7	50.56	7	50.77	49.45	0	2,662	0.00%
2018/08/31	2	48.50	4	49.85	50.70	-2	2,514	-0.08%
2018/08/30	2	50.00	2	51.00	49.50	0	2,420	0.00%
2018/08/29	2	49.40	3	50.14	50.50	-1	2,401	-0.04%
2018/08/28	7	51.41	11	51.65	49.70	-4	2,270	-0.18%
2018/08/27	22	49.41	2	49.45	50.40	20	1,967	1.02%
2018/08/24	62	49.78	88	49.95	50.80	-26	1,820	-1.43%
2018/08/23	0	0.00	41	48.34	48.40	-41	1,292	-3.17%
2018/08/22	10	42.65	7	43.66	44.00	3	993	0.30%
2018/08/21	10	42.30	10.1	42.65	41.80	-0.1	925	-0.01%
2018/08/09	1	40.50	0	0.00	40.60	1	943	0.11%
2018/08/03	0	0.00	2	39.70	39.75	-2	948	-0.21%
2018/08/02	2	38.93	0	0.00	39.25	2	936	0.21%
2018/07/18	6	40.80	6	40.62	40.85	0	1,062	0.00%
2018/07/17	0	0.00	5	39.80	39.80	-5	1,074	-0.47%
2018/07/16	0	0.00	1	39.80	39.50	-1	1,086	-0.09%
2018/07/06	0	0.00	4	37.55	37.55	-4	1,212	-0.33%
2018/07/02	1	39.20	0	0.00	39.20	1	1,362	0.07%
2018/06/26	0	0.00	7	39.55	39.75	-7	1,826	-0.38%
2018/06/22	15	43.01	23	42.97	41.55	-8	2,014	-0.40%
2018/06/21	5	42.03	3	41.93	42.00	2	2,037	0.10%
2018/06/20	4	41.06	1	41.25	41.40	3	2,153	0.14%
2018/06/19	4	41.90	0	0.00	40.70	4	2,225	0.18%
2018/06/14	1	41.05	1	40.75	40.80	0	2,326	0.00%
2018/06/13	14	42.33	35	41.99	41.20	-21	2,324	-0.90%
2018/06/12	3	41.37	0	0.00	41.00	3	2,259	0.13%
2018/06/08	0	0.00	3	42.12	41.70	-3	2,280	-0.13%
2018/06/07	1	41.65	0	0.00	41.60	1	2,297	0.04%
2018/06/06	2	41.88	2	41.50	42.50	0	2,320	0.00%
2018/06/05	1	40.40	1	40.90	40.35	0	2,337	0.00%
2018/06/04	1	40.60	3	40.25	40.70	-2	2,346	-0.09%
2018/05/31	1	39.50	1	40.30	39.35	0	2,392	0.00%
2018/05/30	1	39.75	0	0.00	39.75	1	2,403	0.04%
2018/05/29	2	42.40	1	43.65	41.20	1	2,453	0.04%
2018/05/28	1	41.95	0	0.00	42.25	1	2,425	0.04%
2018/05/25	1	42.65	0	0.00	42.60	1	2,433	0.04%
2018/05/24	2	41.55	4	41.71	43.05	-2	2,428	-0.08%
2018/05/21	0	0.00	1	39.35	39.35	-1	2,629	-0.04%
2018/05/18	1	38.95	1	39.10	39.10	0	2,672	0.00%
2018/05/17	0	0.00	3	38.85	38.75	-3	2,693	-0.11%
2018/05/16	5	40.18	109	40.18	39.20	-104	2,708	-3.84%	大賣/鉅額交易
2018/05/11	1	39.05	0	0.00	39.00	1	2,757	0.04%
2018/05/10	1	39.85	32	40.42	39.30	-31	2,770	-1.12%
2018/05/09	0	0.00	25	41.30	39.80	-25	2,826	-0.88%
2018/05/08	0	0.00	53	40.68	40.75	-53	2,853	-1.86%
2018/05/07	1	39.75	0	0.00	39.80	1	2,908	0.03%
2018/04/30	0	0.00	2	38.08	38.80	-2	3,032	-0.07%
2018/04/27	1	36.65	0	0.00	36.60	1	3,017	0.03%
2018/04/26	1	37.65	0	0.00	36.40	1	3,014	0.03%
2018/04/24	0	0.00	40	36.84	36.70	-40	3,001	-1.33%
2018/04/23	0	0.00	4	38.00	37.40	-4	2,986	-0.13%
2018/04/18	0	0.00	2	41.45	42.00	-2	2,888	-0.07%
2018/04/13	1	41.75	0	0.00	41.40	1	2,881	0.03%
2018/04/12	12	42.21	10	42.13	42.15	2	2,854	0.07%
2018/04/11	7	41.81	0	0.00	41.75	7	2,818	0.25%
2018/03/30	69	43.21	43	44.48	41.70	26	2,608	1.00%
2018/03/29	26	43.66	27	43.90	44.65	-1	2,359	-0.04%
2018/03/28	6	41.64	13	41.10	42.20	-7	2,225	-0.31%
2018/03/27	7	43.34	7	43.39	41.40	0	2,192	0.00%
2018/03/26	1	40.90	5	41.40	43.00	-4	2,046	-0.20%
2018/03/23	42	39.83	5	40.40	40.25	37	1,935	1.91%
2018/03/22	0	0.00	15	39.65	39.75	-15	1,809	-0.83%
2018/03/21	5	39.50	10	38.43	39.00	-5	1,723	-0.29%
2018/03/20	15	37.60	0	0.00	37.80	15	1,642	0.91%
2018/03/19	0	0.00	44	37.13	37.05	-44	1,614	-2.73%
2018/03/16	0	0.00	33	37.02	36.95	-33	1,607	-2.05%
2018/03/15	2	37.60	0	0.00	37.20	2	1,600	0.12%
2018/03/14	2	37.05	0	0.00	37.45	2	1,594	0.13%
2018/03/09	2	37.50	0	0.00	37.75	2	1,512	0.13%
2018/03/07	40	36.78	3	36.93	36.25	37	1,446	2.56%
2018/03/06	1	36.85	0	0.00	37.00	1	1,418	0.07%
2018/03/02	15	37.03	5	37.23	37.00	10	1,368	0.73%
2018/03/01	6	35.70	0	0.00	35.70	6	1,301	0.46%
2018/02/27	6	36.07	0	0.00	35.70	6	1,289	0.47%
2018/02/26	32	36.13	2	36.53	36.00	30	1,267	2.37%
2018/02/23	1	38.30	373	37.59	37.30	-372	1,212	-30.67%	大賣/鉅額交易
2018/02/22	6	37.96	8	37.48	37.50	-2	1,142	-0.18%
2018/02/21	166	37.54	1	37.20	38.20	165	1,028	16.05%	大買/鉅額交易
2018/02/12	1	34.75	1	34.25	35.30	0	927	0.00%
2018/02/09	0	0.00	1	33.95	33.65	-1	888	-0.11%
2018/02/08	3	33.72	0	0.00	34.00	3	868	0.35%
2018/02/06	0	0.00	2	32.00	32.40	-2	833	-0.24%
2018/02/01	1	35.65	10	35.65	35.20	-9	776	-1.16%
2018/01/30	2	35.00	4.5	35.41	34.25	-2.5	686	-0.37%
2018/01/29	2	34.80	2	34.05	34.50	0	631	0.00%
2018/01/26	4	33.70	2	33.55	33.70	2	579	0.35%
2018/01/24	0	0.00	2	32.00	31.90	-2	477	-0.42%
2018/01/09	5	31.35	3	31.45	31.55	2	448	0.45%
2018/01/08	10	31.14	0	0.00	30.95	10	428	2.34%