宣德 (5457)-宏遠券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.65
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	2	42.85	0	0.00	43.15	2	992	0.20%
2024/08/05	1	46.60	0	0.00	45.20	1	1,067	0.09%
2024/08/01	0	0.00	50	51.71	51.90	-50	1,116	-4.48%
2024/07/30	1	50.60	0	0.00	50.90	1	1,163	0.09%
2024/07/22	1	52.60	0	0.00	52.20	1	1,494	0.07%
2024/07/19	1	54.10	0	0.00	54.10	1	1,487	0.07%
2024/07/18	0	0.00	1	56.40	56.50	-1	1,471	-0.07%
2024/07/09	1	56.90	0	0.00	57.10	1	1,527	0.07%
2024/07/03	1	58.10	0	0.00	58.20	1	1,576	0.06%
2024/06/24	0	0.00	1	57.70	57.50	-1	1,656	-0.06%
2024/06/19	1	61.10	24	61.00	59.30	-23	1,652	-1.39%
2024/06/18	13	62.50	0	0.00	62.40	13	1,605	0.81%
2024/05/30	1	59.00	0	0.00	58.20	1	1,804	0.06%
2024/05/27	1	60.40	0	0.00	60.20	1	1,939	0.05%
2024/05/22	0	0.00	13	62.88	62.60	-13	2,066	-0.63%
2024/05/20	2	61.25	0	0.00	60.80	2	2,190	0.09%
2024/05/16	2	60.30	0	0.00	59.90	2	2,327	0.09%
2024/05/14	3	62.70	3	62.80	62.50	0	2,404	0.00%
2024/05/09	10	63.45	1	63.50	63.30	9	2,372	0.38%
2024/05/08	11	62.85	10	62.23	61.90	1	2,293	0.04%
2024/05/07	1	59.90	0	0.00	61.90	1	2,265	0.04%
2024/05/03	4	63.20	0	0.00	61.30	4	2,275	0.18%
2024/05/02	3	62.70	0	0.00	62.00	3	2,279	0.13%
2024/04/29	0	0.00	4	62.18	62.40	-4	2,073	-0.19%
2024/04/25	4	56.53	0	0.00	56.60	4	2,009	0.20%
2024/04/22	1	55.90	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1	58.00	10	56.40	56.80	-9	2,062	-0.44%
2024/04/16	1	59.50	0	0.00	59.40	1	2,050	0.05%
2024/04/08	0	0.00	1	62.80	62.50	-1	2,023	-0.05%
2024/04/03	1	58.20	0	0.00	58.00	1	1,997	0.05%
2024/04/01	0	0.00	1	61.80	61.30	-1	1,983	-0.05%
2024/03/28	1	61.40	0	0.00	60.60	1	2,006	0.05%
2024/03/21	0	0.00	5	63.90	63.90	-5	2,233	-0.22%
2024/03/20	1	63.80	0	0.00	62.80	1	2,244	0.04%
2024/03/19	10	63.50	0	0.00	63.00	10	2,280	0.44%
2024/03/14	0	0.00	0.1	61.40	60.60	-0.1	2,229	0.00%
2024/03/11	0	0.00	1	64.50	63.20	-1	2,177	-0.05%
2024/03/06	14	68.26	4	68.40	68.20	10	2,075	0.48%
2024/03/04	2	69.50	2	70.35	69.10	0	2,029	0.00%
2024/03/01	1	70.00	7	69.34	70.00	-6	1,964	-0.31%
2024/02/26	0	0.00	1	68.80	67.40	-1	1,824	-0.05%
2024/02/23	10	67.60	0	0.00	67.20	10	1,764	0.57%
2024/02/22	10	67.40	0	0.00	67.40	10	1,725	0.58%
2024/02/21	31	66.87	8	66.33	67.00	23	1,679	1.37%
2024/02/20	0	0.00	5	64.46	65.30	-5	1,578	-0.32%
2024/02/19	2	63.80	0	0.00	63.50	2	1,524	0.13%
2024/02/16	0	0.00	2	62.90	63.00	-2	1,438	-0.14%
2024/02/05	1	57.10	0	0.00	56.80	1	1,347	0.07%
2024/02/02	0	0.00	24	59.13	58.90	-24	1,313	-1.83%
2024/02/01	1	58.50	0	0.00	58.80	1	1,305	0.08%
2024/01/31	5	60.40	40	59.15	58.80	-35	1,300	-2.69%
2024/01/30	5	61.50	25	60.56	60.30	-20	1,290	-1.55%
2024/01/24	10	60.30	11.3	60.14	59.80	-1.3	1,188	-0.11%
2024/01/23	0	0.00	1	59.20	59.10	-1	1,146	-0.09%
2024/01/04	1	55.30	0	0.00	55.30	1	1,096	0.09%
2023/12/21	10	58.40	0	0.00	57.00	10	977	1.02%
2023/12/19	10	59.50	13	58.12	58.10	-3	888	-0.34%
2023/12/18	12	59.09	4	58.70	59.30	8	844	0.95%
2023/12/15	6	57.03	7	57.50	57.10	-1	786	-0.13%
2023/12/14	3	57.30	11	57.57	57.50	-8	769	-1.04%
2023/12/13	0	0.00	9	55.50	55.50	-9	721	-1.25%
2023/12/08	1	55.10	0	0.00	55.00	1	747	0.13%
2023/11/29	2	55.10	0	0.00	54.90	2	1,300	0.15%
2023/11/28	8	55.05	0	0.00	55.80	8	1,305	0.61%
2023/11/27	0	0.00	0.2	54.40	54.00	-0.2	1,321	-0.02%
2023/11/15	0	0.00	1	53.60	54.30	-1	1,410	-0.07%
2023/11/13	1	50.20	0	0.00	50.60	1	1,380	0.07%
2023/11/10	1	53.10	2	53.30	53.30	-1	1,363	-0.07%
2023/10/19	1.2	49.64	0	0.00	49.35	1.2	1,593	0.08%
2023/10/18	0.1	50.40	0	0.00	50.30	0.1	1,603	0.00%
2023/10/16	1	50.60	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.60	0	0.00	51.20	1	1,702	0.06%
2023/10/12	18	51.88	1	52.10	52.00	17	1,851	0.92%
2023/10/11	1	53.10	0	0.00	52.70	1	1,944	0.05%
2023/10/06	2	52.65	1	52.90	53.50	1	2,078	0.05%
2023/10/04	1	53.20	0	0.00	53.20	1	2,407	0.04%
2023/10/03	1	53.60	0	0.00	53.60	1	2,429	0.04%
2023/09/26	1	53.40	0	0.00	53.00	1	2,565	0.04%
2023/09/19	2	55.75	0	0.00	55.30	2	2,521	0.08%
2023/09/15	1	55.00	0	0.00	55.30	1	2,510	0.04%
2023/09/14	1	55.90	1	55.90	56.10	0	2,492	0.00%
2023/09/13	1	55.10	0	0.00	55.40	1	2,489	0.04%
2023/09/12	0	0.00	3	55.80	55.80	-3	2,478	-0.12%
2023/09/11	18	56.27	1	55.90	55.30	17	2,488	0.68%
2023/09/08	6	58.18	3	58.37	58.50	3	2,420	0.12%
2023/09/07	2	58.85	3	59.90	58.50	-1	2,400	-0.04%
2023/09/06	5	59.18	4	59.58	59.60	1	2,313	0.04%
2023/09/05	16	60.83	7	61.20	60.60	9	2,270	0.40%
2023/09/04	6	59.72	30	60.71	61.00	-24	2,122	-1.13%
2023/08/29	6	54.98	6	54.75	55.00	0	1,868	0.00%
2023/08/23	1	51.40	1	52.00	51.90	0	1,775	0.00%
2023/08/22	0	0.00	1	52.20	51.60	-1	1,778	-0.06%
2023/08/15	0	0.00	1	51.60	51.60	-1	1,755	-0.06%
2023/08/14	2	50.80	0	0.00	50.30	2	1,748	0.11%
2023/08/11	0	0.00	1	52.00	52.30	-1	1,733	-0.06%
2023/08/10	1	51.50	0	0.00	51.50	1	1,723	0.06%
2023/07/31	0	0.00	1	51.60	52.30	-1	1,706	-0.06%
2023/07/26	1	50.50	0	0.00	50.50	1	1,674	0.06%
2023/07/24	3	53.27	0	0.00	52.10	3	1,621	0.19%
2023/07/21	3	56.43	1	57.20	56.20	2	1,564	0.13%
2023/07/17	1	56.80	5	56.90	56.50	-4	1,460	-0.27%
2023/07/14	5	60.68	7	60.54	60.80	-2	1,310	-0.15%
2023/07/13	1	63.10	42	62.78	62.00	-41	1,208	-3.39%
2023/07/12	26	63.55	0	0.00	64.00	26	1,078	2.41%
2023/07/11	40	59.06	2	59.45	59.10	38	859	4.42%
2023/07/10	0	0.00	5	55.70	55.30	-5	769	-0.65%
2023/07/07	2	56.45	0	0.00	56.40	2	754	0.26%
2023/07/06	1	55.10	11	57.10	57.20	-10	726	-1.38%
2023/07/05	7	55.53	0	0.00	55.20	7	678	1.03%
2023/06/20	1	54.30	0	0.00	53.70	1	802	0.12%
2023/06/15	0	0.00	1	54.20	54.10	-1	817	-0.12%
2023/06/06	1	51.60	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	1	53.20	53.80	-1	831	-0.12%
2023/05/23	0	0.00	0	50.90	51.10	0	1,237	0.00%
2023/05/22	1	50.60	0	0.00	51.00	1	1,242	0.08%
2023/05/18	0	0.00	0	50.70	50.40	0	1,253	0.00%
2023/05/17	0	0.00	0	50.60	50.50	0	1,254	0.00%
2023/05/12	1	48.50	0	0.00	49.45	1	1,255	0.08%
2023/05/11	1	49.95	0	0.00	48.95	1	1,251	0.08%
2023/05/09	4	52.30	0	0.00	52.00	4	1,225	0.33%
2023/04/26	3	52.70	2	52.00	52.00	1	1,256	0.08%
2023/04/21	1	53.90	0	0.00	53.90	1	1,211	0.08%
2023/04/19	0	0.00	2	57.90	56.40	-2	1,194	-0.17%
2023/04/14	37	58.94	3	58.80	58.20	34	1,191	2.85%
2023/04/13	4	58.50	0	0.00	58.50	4	1,186	0.34%
2023/03/28	1	55.50	0	0.00	55.40	1	1,174	0.09%
2023/03/24	3	57.70	4	58.00	57.60	-1	1,164	-0.09%
2023/03/23	0	0.00	9	58.10	57.60	-9	1,140	-0.79%
2023/03/13	1	54.60	0	0.00	54.60	1	1,038	0.10%
2023/03/09	1	57.10	0	0.00	55.70	1	1,057	0.09%
2023/03/08	0	0.00	22	57.40	57.10	-22	1,052	-2.09%
2023/03/07	22	56.62	0	0.00	57.30	22	1,052	2.09%
2023/03/06	0	0.00	1	57.60	56.80	-1	1,054	-0.09%
2023/03/03	1	56.70	1	56.00	56.90	0	1,043	0.00%
2023/03/02	0	0.00	60	54.80	55.60	-60	1,013	-5.92%
2023/03/01	61	53.86	0	0.00	53.10	61	970	6.29%
2023/02/24	1	59.50	3	60.20	55.20	-2	931	-0.21%
2023/02/23	0	0.00	1.2	56.54	58.50	-1.2	744	-0.16%
2023/02/22	0	0.00	0.1	53.50	53.20	-0.1	719	-0.01%
2023/02/21	1	54.10	0	0.00	54.10	1	748	0.13%
2023/01/30	0	0.00	10	51.50	51.50	-10	1,341	-0.75%
2022/12/28	1	48.50	0	0.00	48.00	1	1,456	0.07%
2022/12/26	1	49.00	0	0.00	49.55	1	1,437	0.07%
2022/12/21	1	50.50	0	0.00	49.65	1	1,497	0.07%
2022/12/16	1	51.10	0	0.00	51.20	1	1,544	0.06%
2022/12/12	1	52.40	0	0.00	52.50	1	1,703	0.06%
2022/12/07	1	55.20	0	0.00	55.20	1	2,051	0.05%
2022/12/06	1	57.20	0	0.00	56.70	1	2,062	0.05%
2022/12/02	1	58.80	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	1	58.30	58.90	-1	2,038	-0.05%
2022/11/30	0	0.00	1	57.40	56.30	-1	2,026	-0.05%
2022/11/29	1	56.70	1	57.00	56.90	0	2,023	0.00%
2022/11/28	0	0.00	2	57.55	57.40	-2	2,017	-0.10%
2022/11/25	2	57.00	0	0.00	55.90	2	2,015	0.10%
2022/11/24	0	0.00	3	57.57	57.40	-3	2,017	-0.15%
2022/11/22	1	57.30	0	0.00	56.50	1	2,018	0.05%
2022/11/21	1	58.70	1	59.70	58.00	0	2,017	0.00%
2022/11/18	2	57.65	1	58.70	58.00	1	2,004	0.05%
2022/11/17	1	56.40	2	57.20	57.80	-1	1,968	-0.05%
2022/11/15	4	56.35	90	56.63	55.20	-86	1,928	-4.46%
2022/11/14	63	56.40	3	57.10	57.20	60	1,889	3.18%
2022/11/11	8	55.96	7	56.07	56.60	1	1,884	0.05%
2022/11/10	5	55.20	0	0.00	54.70	5	1,851	0.27%
2022/11/09	30	55.90	7	55.00	56.00	23	1,872	1.23%
2022/11/08	0	0.00	5	53.70	53.70	-5	1,814	-0.28%
2022/11/07	5	54.00	1	54.30	53.30	4	1,805	0.22%
2022/11/04	5	53.40	5	53.50	53.50	0	1,790	0.00%
2022/11/02	1	51.80	1	52.30	51.30	0	1,715	0.00%
2022/10/31	1	51.80	0	0.00	50.20	1	1,651	0.06%
2022/10/13	2	45.75	0	0.00	44.15	2	1,395	0.14%
2022/10/11	1	48.75	0	0.00	48.30	1	1,350	0.07%
2022/10/04	0	0.00	1	50.00	50.70	-1	1,294	-0.08%
2022/09/28	2	51.50	0	0.00	49.25	2	1,275	0.16%
2022/09/26	1	55.00	0	0.00	53.70	1	1,232	0.08%
2022/09/19	1	60.00	0	0.00	60.60	1	1,074	0.09%
2022/09/16	1	63.30	1	63.30	64.10	0	1,011	0.00%
2022/09/15	3	65.63	3	65.43	65.80	0	942	0.00%
2022/09/14	2	59.10	14	61.42	62.20	-12	767	-1.56%
2022/09/13	2	56.95	4	57.10	56.80	-2	668	-0.30%
2022/09/12	2	54.70	0	0.00	54.40	2	655	0.31%
2022/09/08	2	54.40	0	0.00	54.30	2	656	0.30%
2022/08/17	2	60.35	0	0.00	59.20	2	899	0.22%
2022/08/16	0	0.00	8	60.95	60.10	-8	881	-0.91%
2022/08/05	7	49.89	0	0.00	50.20	7	767	0.91%
2022/08/04	2	48.78	1	49.20	49.25	1	769	0.13%
2022/07/26	0	0.00	1	54.10	54.60	-1	765	-0.13%
2022/07/08	1	50.80	0	0.00	50.80	1	821	0.12%
2022/07/06	1	49.05	0	0.00	48.60	1	827	0.12%
2022/06/30	1	53.30	0	0.00	53.10	1	840	0.12%
2022/06/24	0	0.00	1	55.60	54.70	-1	884	-0.11%
2022/06/22	0	0.00	4	56.68	56.40	-4	882	-0.45%
2022/06/21	4	55.20	0	0.00	57.00	4	877	0.46%
2022/06/20	1	54.10	0	0.00	53.00	1	877	0.11%
2022/06/08	0	0.00	5	66.08	64.90	-5	922	-0.54%
2022/06/02	1	62.10	0	0.00	61.10	1	954	0.10%
2022/05/30	0	0.00	1	58.80	60.40	-1	912	-0.11%
2022/05/18	1	54.30	0	0.00	54.70	1	974	0.10%
2022/05/10	0	0.00	1	51.30	52.20	-1	975	-0.10%
2022/04/27	21	51.13	0	0.00	51.80	21	1,009	2.08%
2022/04/25	2	54.05	2	54.00	53.80	0	1,003	0.00%
2022/04/22	1	57.40	1	57.20	57.00	0	989	0.00%
2022/04/21	1	55.60	0	0.00	56.80	1	975	0.10%
2022/04/07	1	56.80	0	0.00	56.70	1	1,226	0.08%
2022/03/30	4	60.15	0	0.00	59.90	4	1,356	0.29%
2022/03/08	21	56.40	0	0.00	56.20	21	1,318	1.59%
2022/03/07	20	62.40	0	0.00	59.90	20	1,276	1.57%
2022/03/04	1.2	65.52	0	0.00	64.80	1.2	1,259	0.10%
2022/03/02	0.1	66.80	0	0.00	67.00	0.1	1,259	0.01%
2022/02/24	20	68.40	0	0.00	67.90	20	1,266	1.58%
2022/02/22	1	70.00	0	0.00	70.10	1	1,266	0.08%
2022/01/24	3	73.47	2	72.50	75.00	1	1,826	0.05%
2022/01/18	0	0.00	1	77.00	76.10	-1	1,930	-0.05%
2022/01/14	1	74.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	5	76.00	0	0.00	76.30	5	1,994	0.25%
2022/01/04	0	0.00	0.2	84.20	83.60	-0.2	2,043	-0.01%
2022/01/03	0.2	83.70	0.3	84.19	84.80	-0.1	2,046	-0.01%
2021/12/30	5	82.90	5	82.90	82.40	0	2,054	0.00%
2021/12/29	0	0.00	0	82.60	82.50	0	2,087	0.00%
2021/12/23	0	0.00	2	80.60	80.60	-2	2,162	-0.09%
2021/12/15	0	0.00	1	75.80	75.70	-1	2,466	-0.04%
2021/11/30	1	78.00	0	0.00	78.60	1	3,365	0.03%
2021/11/26	0.1	76.70	0	0.00	76.80	0.1	3,447	0.00%
2021/11/19	0	0.00	1	82.20	80.90	-1	3,710	-0.03%
2021/11/17	1	82.50	0	0.00	81.80	1	3,755	0.03%
2021/11/15	1	80.40	0	0.00	81.10	1	3,747	0.03%
2021/11/12	4	81.73	0	0.00	81.10	4	3,712	0.11%
2021/11/11	2	83.60	5	83.70	82.80	-3	3,679	-0.08%
2021/11/10	5	88.70	0	0.00	86.40	5	3,629	0.14%
2021/11/09	0	0.00	2.1	84.50	85.70	-2.1	3,553	-0.06%
2021/11/08	2	82.40	0	0.00	82.50	2	3,561	0.06%
2021/11/04	0	0.00	1	86.50	82.90	-1	3,557	-0.03%
2021/11/03	1	82.40	3	82.60	82.50	-2	3,501	-0.06%
2021/11/02	1	83.80	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	1	87.80	87.80	-1	3,451	-0.03%
2021/10/29	3	84.90	3	84.70	84.80	0	3,374	0.00%
2021/10/26	1.1	83.11	1	84.70	83.00	0.1	3,348	0.00%
2021/10/21	1	84.20	0	0.00	82.40	1	3,318	0.03%
2021/10/14	0	0.00	1	82.30	78.70	-1	3,369	-0.03%
2021/10/13	1	80.80	1	82.10	80.80	0	3,352	0.00%
2021/10/01	0	0.00	5	75.10	75.70	-5	3,815	-0.13%
2021/09/30	5	81.40	0	0.00	80.60	5	3,745	0.13%
2021/09/27	0	0.00	4	86.90	90.30	-4	3,537	-0.11%
2021/09/24	10	89.52	7	89.57	89.70	3	3,498	0.09%
2021/09/17	1	84.70	0	0.00	85.60	1	3,570	0.03%
2021/09/15	2	83.85	0	0.00	83.80	2	3,767	0.05%
2021/09/14	5	88.20	5	87.90	88.10	0	3,708	0.00%
2021/09/13	10	88.15	9	88.46	90.10	1	3,535	0.03%
2021/09/10	5	90.52	5	90.94	90.50	0	3,359	0.00%
2021/09/07	0	0.00	1	78.90	79.70	-1	2,986	-0.03%
2021/09/06	1	81.70	1	82.90	82.50	0	2,955	0.00%
2021/09/02	1	83.60	0	0.00	80.10	1	2,869	0.03%
2021/09/01	1	84.70	1	83.40	83.50	0	2,825	0.00%
2021/08/31	4	85.70	3	86.37	84.80	1	2,760	0.04%
2021/08/30	0	0.00	1	78.10	83.90	-1	2,545	-0.04%
2021/08/27	1	76.50	1	76.90	76.30	0	2,470	0.00%
2021/08/24	2	79.80	3	80.33	79.40	-1	2,505	-0.04%
2021/08/23	7	77.70	6	78.20	79.20	1	2,484	0.04%
2021/08/18	0	0.00	20	75.60	76.50	-20	2,461	-0.81%
2021/08/17	5	73.00	0	0.00	73.10	5	2,486	0.20%
2021/08/13	0	0.00	2	74.10	73.60	-2	2,556	-0.08%
2021/08/05	0	0.00	2.1	80.96	79.90	-2.1	2,696	-0.08%
2021/08/04	0.1	77.00	0	0.00	77.10	0.1	2,753	0.00%
2021/08/03	0	0.00	2	77.10	77.00	-2	2,801	-0.07%
2021/07/28	17	72.12	0	0.00	74.70	17	2,849	0.60%
2021/07/22	1	81.80	0	0.00	80.50	1	2,824	0.04%
2021/07/15	1	87.00	1	89.40	89.70	0	2,769	0.00%
2021/07/13	14	91.27	5	91.96	87.50	9	2,656	0.34%
2021/07/12	3	93.33	6	93.15	95.20	-3	2,458	-0.12%
2021/07/09	31	86.41	39	87.17	87.00	-8	2,219	-0.36%
2021/07/08	2	83.75	1	84.00	84.30	1	2,096	0.05%
2021/07/07	2	79.50	1	80.30	79.90	1	2,068	0.05%
2021/07/05	10	81.74	0	0.00	80.80	10	2,159	0.46%
2021/06/29	2	86.10	2	84.10	84.90	0	2,206	0.00%
2021/06/25	5	82.92	1	81.80	80.90	4	2,355	0.17%
2021/06/24	1	79.10	0	0.00	81.60	1	2,293	0.04%
2021/06/23	0	0.00	5	72.00	74.20	-5	2,151	-0.23%
2021/06/07	5	66.50	0	0.00	68.50	5	2,353	0.21%
2021/05/27	0	0.00	10	65.30	65.60	-10	2,379	-0.42%
2021/05/21	0	0.00	1	62.50	62.90	-1	2,377	-0.04%
2021/05/17	0	0.00	1	57.40	59.10	-1	2,290	-0.04%
2021/05/12	0	0.00	3	61.50	57.00	-3	2,182	-0.14%
2021/05/11	0	0.00	10	60.84	60.00	-10	2,151	-0.46%
2021/05/03	4	73.40	4	75.05	73.40	0	2,128	0.00%
2021/04/22	0	0.00	4	82.70	81.00	-4	2,322	-0.17%
2021/04/20	4	86.30	0	0.00	86.50	4	2,392	0.17%
2021/04/01	2	88.00	1	89.30	87.70	1	2,423	0.04%
2021/03/31	10	88.66	1	91.10	90.00	9	2,357	0.38%
2021/03/29	0	0.00	1.5	79.18	78.90	-1.5	2,113	-0.07%
2021/03/26	1	83.10	7	82.59	82.90	-6	2,105	-0.28%
2021/03/23	1	83.60	0	0.00	83.80	1	2,137	0.05%
2021/03/22	1	89.20	3	89.60	87.20	-2	2,086	-0.10%
2021/03/12	0	0.00	13	93.88	96.70	-13	2,207	-0.59%
2021/03/11	10	93.60	5	93.10	93.30	5	2,201	0.23%
2021/03/08	5	93.80	5	96.00	93.60	0	2,551	0.00%
2021/03/05	10	96.69	0	0.00	96.00	10	2,550	0.39%
2021/03/02	0	0.00	1	99.10	97.40	-1	2,585	-0.04%
2021/02/22	11	92.25	6	92.48	92.80	5	2,543	0.20%
2021/02/05	1	86.00	1	86.30	86.60	0	2,610	0.00%
2021/02/04	1	87.10	0	0.00	86.00	1	2,669	0.04%
2021/02/03	1	83.90	1	84.50	84.80	0	2,798	0.00%
2021/02/02	5	81.20	0	0.00	84.80	5	2,828	0.18%
2021/02/01	3	78.30	646	78.61	78.30	-643	2,814	-22.85%	大賣/鉅額交易
2021/01/26	9	92.31	3	94.40	92.30	6	2,910	0.21%
2021/01/25	1	93.00	1	92.40	93.00	0	2,937	0.00%
2021/01/21	5	93.24	6	93.77	94.90	-1	3,005	-0.03%
2021/01/20	4	93.58	0	0.00	91.50	4	3,010	0.13%
2021/01/15	1	104.00	1	108.00	102.00	0	2,977	0.00%
2021/01/14	11	101.73	84	103.98	104.00	-73	2,887	-2.53%
2021/01/13	1	99.10	1	99.70	98.20	0	2,816	0.00%
2021/01/08	1	100.00	1	100.50	99.90	0	2,927	0.00%
2021/01/07	0	0.00	103	99.84	100.50	-103	2,977	-3.46%	大賣/鉅額交易
2021/01/06	3	99.10	29	101.66	102.00	-26	3,022	-0.86%
2021/01/04	0	0.00	1	94.40	96.20	-1	3,077	-0.03%
2020/12/30	0	0.00	75	92.06	92.60	-75	3,201	-2.34%
2020/12/25	0	0.00	30	92.03	92.50	-30	3,342	-0.90%
2020/12/21	50	96.13	0	0.00	95.80	50	3,379	1.48%
2020/12/18	231	100.86	0	0.00	99.70	231	3,371	6.85%	大買/鉅額交易
2020/12/15	3	96.80	0	0.00	96.50	3	3,524	0.09%
2020/12/11	0	0.00	44	100.14	98.00	-44	3,630	-1.21%
2020/12/10	1	103.00	1	102.00	103.00	0	3,614	0.00%
2020/12/09	1	102.50	2	101.00	102.00	-1	3,648	-0.03%
2020/12/07	1	104.50	0	0.00	104.50	1	3,659	0.03%
2020/12/04	3	108.17	2	112.00	106.50	1	3,699	0.03%
2020/12/03	86	112.66	1	111.50	111.00	85	3,713	2.29%
2020/12/02	440	113.36	10	112.70	117.00	430	3,676	11.70%	大買/鉅額交易
2020/11/30	0	0.00	2	110.25	106.50	-2	3,755	-0.05%
2020/11/26	1	104.50	1	106.50	104.00	0	4,076	0.00%
2020/11/25	1	105.50	1	107.50	105.00	0	4,246	0.00%
2020/11/24	1	106.00	1	106.50	105.50	0	4,429	0.00%
2020/11/19	0	0.00	1	109.50	105.00	-1	5,247	-0.02%
2020/11/17	0	0.00	2	106.00	105.00	-2	5,584	-0.04%
2020/11/16	0	0.00	1	109.00	106.50	-1	5,886	-0.02%
2020/11/13	3	107.50	0	0.00	107.00	3	6,408	0.05%
2020/11/12	15	108.50	0	0.00	110.00	15	6,671	0.22%
2020/11/11	117	108.61	7	109.14	108.50	110	6,830	1.61%	大買/鉅額交易
2020/11/10	2	105.50	2	107.00	101.50	0	6,766	0.00%
2020/11/06	1	104.50	1	103.00	104.00	0	6,872	0.00%
2020/11/05	1	95.00	0	0.00	100.00	1	6,930	0.01%
2020/10/29	2	93.50	0	0.00	93.40	2	7,777	0.03%
2020/10/28	2	96.30	0	0.00	96.30	2	8,135	0.02%
2020/10/26	0	0.00	459	99.78	99.10	-459	8,303	-5.53%	大賣/鉅額交易
2020/10/22	0	0.00	15	99.01	98.80	-15	8,297	-0.18%
2020/10/20	2	99.50	0	0.00	104.00	2	8,342	0.02%
2020/10/19	4	102.00	74	101.93	101.00	-70	8,390	-0.83%
2020/10/16	0	0.00	57	108.07	106.00	-57	8,353	-0.68%
2020/10/15	3	106.67	244	108.14	108.50	-241	8,545	-2.82%	大賣/鉅額交易
2020/10/14	5	107.00	13	109.42	108.00	-8	8,833	-0.09%
2020/10/12	0	0.00	3	112.00	111.00	-3	8,842	-0.03%
2020/10/08	10	119.50	12	118.00	117.00	-2	8,841	-0.02%
2020/10/07	15	122.50	15	124.50	121.50	0	8,957	0.00%
2020/10/06	2	122.50	12	122.92	121.50	-10	8,954	-0.11%
2020/09/29	15	115.67	0	0.00	113.00	15	8,948	0.17%
2020/09/28	10	115.75	0	0.00	117.00	10	8,985	0.11%
2020/09/24	0	0.00	2	114.50	112.50	-2	9,030	-0.02%
2020/09/23	2	118.75	0	0.00	118.00	2	9,162	0.02%
2020/09/22	41	116.78	0	0.00	116.00	41	9,281	0.44%
2020/09/21	2	124.25	11	122.68	119.50	-9	9,273	-0.10%
2020/09/18	19	118.92	10	120.00	121.00	9	9,222	0.10%
2020/09/17	1	117.50	1	118.00	116.50	0	9,128	0.00%
2020/09/16	21	118.60	1	119.00	116.00	20	9,102	0.22%
2020/09/14	7	113.36	7	115.29	116.00	0	9,014	0.00%
2020/09/10	0	0.00	3	112.00	111.50	-3	8,958	-0.03%
2020/09/09	3	112.50	0	0.00	111.50	3	8,943	0.03%
2020/09/08	2	113.50	2	114.25	113.50	0	8,910	0.00%
2020/09/07	0	0.00	168	113.32	111.50	-168	8,904	-1.89%	大賣/鉅額交易
2020/09/04	6	115.50	3	115.50	117.50	3	8,915	0.03%
2020/09/03	7	119.64	86	119.61	118.50	-79	8,841	-0.89%
2020/09/02	0	0.00	569	119.79	124.50	-569	8,720	-6.52%	大賣/鉅額交易
2020/09/01	0	0.00	9	120.50	119.00	-9	8,569	-0.11%
2020/08/31	2	123.50	6	124.50	123.00	-4	8,391	-0.05%
2020/08/28	2	130.75	0	0.00	128.50	2	8,239	0.02%
2020/08/27	5	131.80	4	131.75	129.00	1	8,073	0.01%
2020/08/26	0	0.00	232	130.71	126.50	-232	7,875	-2.95%	大賣/鉅額交易
2020/08/25	28	129.21	8	131.38	132.50	20	7,705	0.26%
2020/08/24	12	121.25	127	119.76	121.00	-115	7,525	-1.53%	大賣/鉅額交易
2020/08/21	3	120.00	127	120.28	115.50	-124	7,423	-1.67%	大賣/鉅額交易
2020/08/20	4	123.38	30	124.40	119.00	-26	7,244	-0.36%
2020/08/19	13	129.27	9.1	131.74	123.50	3.9	7,037	0.06%
2020/08/18	204	121.01	16	121.09	123.00	188	6,553	2.87%	大買/鉅額交易
2020/08/17	102	110.87	3	109.33	112.00	99	6,422	1.54%	大買/
2020/08/14	0	0.00	2	102.00	102.00	-2	6,451	-0.03%
2020/08/13	1	99.10	7	100.24	98.00	-6	6,386	-0.09%
2020/08/12	6	97.45	2	97.40	98.90	4	6,303	0.06%
2020/08/11	1	95.00	23	97.91	97.00	-22	6,268	-0.35%
2020/08/10	14	106.71	20	100.31	99.60	-6	6,183	-0.10%
2020/08/06	2.1	109.40	2	106.50	107.50	0.1	6,031	0.00%
2020/08/05	3	104.50	6.1	105.09	105.50	-3.1	5,924	-0.05%
2020/08/04	20	100.96	6	99.03	102.50	14	5,671	0.25%
2020/08/03	113	94.92	107.1	94.05	93.40	5.9	5,339	0.11%	大買/大賣/
2020/07/31	100	86.90	0	0.00	87.80	100	4,963	2.01%
2020/07/29	6.1	84.50	0	0.00	84.70	6.1	4,865	0.12%
2020/07/28	9	82.73	0	0.00	81.40	9	4,853	0.19%
2020/07/27	5	84.00	1	84.20	84.20	4	4,859	0.08%
2020/07/24	62	82.69	0	0.00	83.20	62	4,905	1.26%
2020/07/23	0	0.00	1	89.30	85.40	-1	4,865	-0.02%
2020/07/22	41	87.17	5	87.50	87.00	36	4,795	0.75%
2020/07/21	18	87.76	5	88.80	87.30	13	4,748	0.27%
2020/07/20	300.1	87.10	34	86.83	90.10	266.1	4,555	5.84%	大買/鉅額交易
2020/07/16	134	83.37	0	0.00	83.70	134	4,201	3.19%	大買/鉅額交易
2020/07/15	5	84.44	5	85.00	81.10	0	4,146	0.00%
2020/07/14	1,102	84.55	6	83.50	84.20	1,096	4,112	26.65%	大買/鉅額交易
2020/07/10	60	79.88	0	0.00	79.50	60	3,992	1.50%
2020/07/09	5	81.84	1	85.00	82.00	4	3,999	0.10%
2020/07/08	4	83.65	0	0.00	82.70	4	3,978	0.10%
2020/07/07	5	84.32	20	85.22	84.60	-15	3,949	-0.38%
2020/07/03	5	86.50	0	0.00	86.50	5	3,951	0.13%
2020/07/02	15	90.33	4	89.53	89.50	11	3,889	0.28%
2020/07/01	0	0.00	2	87.65	87.20	-2	3,737	-0.05%
2020/06/18	42	84.96	0	0.00	85.00	42	3,624	1.16%
2020/06/17	133	84.69	1	84.50	84.00	132	3,615	3.65%	大買/鉅額交易
2020/06/16	1	84.00	2	84.30	85.10	-1	3,669	-0.03%
2020/06/15	1	84.20	1	83.90	82.50	0	3,694	0.00%
2020/06/12	102	82.31	7	82.41	84.50	95	3,735	2.54%	大買/
2020/06/11	256	84.11	11	84.44	81.60	245	3,744	6.54%	大買/鉅額交易
2020/06/08	2	83.90	0	0.00	83.80	2	3,776	0.05%
2020/06/05	0	0.00	2	87.00	85.00	-2	3,799	-0.05%
2020/06/03	2	85.40	0	0.00	85.20	2	3,795	0.05%
2020/06/02	3	85.60	589	84.78	85.60	-586	3,770	-15.54%	大賣/鉅額交易
2020/06/01	2	82.50	2	84.00	85.00	0	3,676	0.00%
2020/05/29	0	0.00	48	83.28	81.80	-48	3,656	-1.31%
2020/05/28	0	0.00	40	82.54	82.70	-40	3,599	-1.11%
2020/05/27	0	0.00	141	82.05	79.90	-141	3,570	-3.95%	大賣/鉅額交易
2020/05/26	9	83.21	9	82.96	82.00	0	3,575	0.00%
2020/05/25	0	0.00	1	82.20	81.30	-1	3,497	-0.03%
2020/05/22	15	84.34	12	84.61	81.70	3	3,470	0.09%
2020/05/21	90	81.76	19	81.33	83.60	71	3,390	2.09%
2020/05/20	216	75.28	0	0.00	76.00	216	3,258	6.63%	大買/鉅額交易
2020/05/18	2	72.00	2	72.00	71.00	0	3,263	0.00%
2020/05/15	0	0.00	40	75.90	76.00	-40	3,230	-1.24%
2020/05/14	0	0.00	1	78.20	74.80	-1	3,203	-0.03%
2020/05/13	38	75.73	0	0.00	75.60	38	3,170	1.20%
2020/05/11	8	76.89	3	78.27	75.00	5	3,204	0.16%
2020/05/07	107	73.44	0	0.00	73.60	107	3,260	3.28%	大買/鉅額交易
2020/05/06	274	72.82	5	73.00	72.50	269	3,275	8.21%	大買/鉅額交易
2020/05/05	245	72.13	5	72.00	72.50	240	3,345	7.17%	大買/鉅額交易
2020/04/30	22	68.39	0	0.00	69.30	22	3,363	0.65%
2020/04/29	15	68.83	0	0.00	66.90	15	3,362	0.45%
2020/04/28	9	66.43	0	0.00	66.50	9	3,324	0.27%
2020/04/27	9	65.50	15	65.60	65.50	-6	3,337	-0.18%
2020/04/24	6	64.65	0	0.00	64.50	6	3,339	0.18%
2020/04/23	21	65.12	0	0.00	65.40	21	3,380	0.62%
2020/04/20	1	65.60	1	65.90	65.20	0	3,385	0.00%
2020/04/17	40	66.98	0	0.00	65.10	40	3,424	1.17%
2020/04/15	97	63.56	11	63.16	63.70	86	3,398	2.53%
2020/04/14	2	60.20	0	0.00	60.10	2	3,322	0.06%
2020/04/13	1	58.70	45	58.61	59.00	-44	3,317	-1.33%
2020/04/09	49	62.66	0	0.00	61.40	49	3,318	1.48%
2020/04/06	0	0.00	29	56.98	58.00	-29	3,358	-0.86%
2020/03/30	0	0.00	3	53.10	53.10	-3	3,481	-0.09%
2020/03/27	3	52.40	0	0.00	52.20	3	3,524	0.09%
2020/03/24	31	46.10	7	45.47	46.15	24	3,574	0.67%
2020/03/23	5	42.45	0	0.00	42.45	5	3,641	0.14%
2020/03/20	1	48.00	3	46.35	47.15	-2	3,733	-0.05%
2020/03/19	8	45.62	0	0.00	45.45	8	3,735	0.21%
2020/03/18	10	55.70	0	0.00	50.50	10	3,788	0.26%
2020/03/17	0	0.00	40	56.10	56.10	-40	3,887	-1.03%
2020/03/16	10	67.00	0	0.00	62.30	10	3,944	0.25%
2020/03/12	1	71.00	5	72.60	72.00	-4	4,433	-0.09%
2020/03/11	4	78.70	4	79.55	77.50	0	4,457	0.00%
2020/03/09	9	75.00	0	0.00	73.80	9	4,686	0.19%
2020/03/06	0	0.00	40	78.49	78.00	-40	4,853	-0.82%
2020/03/05	1	79.80	0	0.00	79.60	1	5,210	0.02%
2020/03/03	40	80.54	5	81.14	79.90	35	6,095	0.57%
2020/03/02	0	0.00	2	76.40	76.00	-2	6,232	-0.03%
2020/02/27	7	76.09	110	78.00	74.00	-103	6,417	-1.61%	大賣/鉅額交易
2020/02/26	0	0.00	1	79.70	79.20	-1	6,428	-0.02%
2020/02/25	8	83.13	206	82.27	81.80	-198	6,413	-3.09%	大賣/鉅額交易
2020/02/24	3	84.23	3	84.73	83.10	0	6,407	0.00%
2020/02/21	1	83.40	0	0.00	83.80	1	6,430	0.02%
2020/02/20	2	79.70	0	0.00	80.60	2	6,405	0.03%
2020/02/14	1	80.40	1	79.80	80.50	0	6,399	0.00%
2020/02/13	0	0.00	1	78.50	78.40	-1	6,356	-0.02%
2020/02/11	4	78.90	4	78.65	78.20	0	6,298	0.00%
2020/02/07	1	73.50	1	74.30	73.50	0	6,218	0.00%
2020/02/06	2	74.65	3	73.33	75.60	-1	6,228	-0.02%
2020/02/05	2	71.40	2	71.10	70.30	0	6,142	0.00%
2020/02/04	1	72.10	0	0.00	73.10	1	6,094	0.02%
2020/02/03	0	0.00	4	72.70	71.50	-4	6,160	-0.06%
2020/01/30	2	77.40	0	0.00	77.40	2	6,161	0.03%
2020/01/17	5	86.00	0	0.00	85.70	5	6,134	0.08%
2020/01/15	5	85.00	0	0.00	84.70	5	6,087	0.08%
2020/01/14	5	85.50	0	0.00	86.00	5	6,071	0.08%
2020/01/13	0	0.00	10	86.35	86.20	-10	6,033	-0.17%
2020/01/10	2	83.00	2	85.00	83.00	0	5,975	0.00%
2020/01/09	0	0.00	9	83.04	84.10	-9	5,930	-0.15%
2020/01/08	5	79.94	2	79.15	79.60	3	5,877	0.05%
2020/01/07	10	80.98	2	82.75	79.50	8	5,858	0.14%
2020/01/06	3	81.53	11	83.14	81.40	-8	5,853	-0.14%
2020/01/03	1	84.30	0	0.00	83.90	1	5,817	0.02%
2020/01/02	6	87.37	150	87.72	87.00	-144	5,767	-2.50%	大賣/鉅額交易
2019/12/31	5	88.82	0	0.00	88.50	5	5,740	0.09%
2019/12/30	7	88.86	0	0.00	88.40	7	5,722	0.12%
2019/12/25	0	0.00	10	85.30	86.20	-10	5,601	-0.18%
2019/12/18	14	86.10	14	86.20	86.50	0	5,441	0.00%
2019/12/17	7	90.27	7	91.24	89.00	0	5,353	0.00%
2019/12/16	6	88.55	2	90.00	88.60	4	5,314	0.08%
2019/12/13	6	89.33	10	90.84	88.30	-4	5,311	-0.08%
2019/12/12	38	93.31	38	93.14	92.70	0	5,259	0.00%
2019/12/11	30	90.78	36	90.62	90.70	-6	5,276	-0.11%
2019/12/10	27	89.73	23	89.69	90.50	4	5,215	0.08%
2019/12/09	66	87.59	67	87.47	87.10	-1	4,920	-0.02%
2019/12/06	16	82.96	21	82.73	82.50	-5	4,593	-0.11%
2019/12/05	14	82.16	10	82.68	82.60	4	4,507	0.09%
2019/12/04	67	82.97	72	83.15	81.70	-5	4,435	-0.11%
2019/12/03	174	80.50	119	78.50	82.30	55	4,213	1.31%	大買/大賣/
2019/12/02	46	78.92	46	78.92	79.70	0	4,024	0.00%
2019/11/29	102	79.50	102	79.21	76.20	0	3,653	0.00%	大買/大賣/
2019/11/28	67	79.10	238.8	78.39	81.90	-171.8	3,188	-5.39%	大賣/鉅額交易
2019/11/27	56	72.83	267	72.33	74.50	-211	2,710	-7.79%	大賣/鉅額交易
2019/11/26	179	71.04	33	71.80	71.00	146	2,499	5.84%	大買/鉅額交易
2019/11/25	0	0.00	241	69.08	69.00	-241	2,275	-10.59%	大賣/鉅額交易
2019/11/22	15	67.80	244	67.89	67.50	-229	2,218	-10.32%	大賣/鉅額交易
2019/11/21	46	67.84	207	67.82	67.80	-161	2,198	-7.32%	大賣/鉅額交易
2019/11/20	33	69.22	129	68.19	67.80	-96	2,171	-4.42%	大賣/
2019/11/19	13	70.45	235	70.05	71.00	-222	2,094	-10.60%	大賣/鉅額交易
2019/11/18	0	0.00	190	68.91	69.60	-190	2,003	-9.48%	大賣/鉅額交易
2019/11/15	2	69.05	215	68.85	68.80	-213	1,989	-10.71%	大賣/鉅額交易
2019/11/14	0	0.00	90	67.20	67.50	-90	1,969	-4.57%
2019/11/13	11	67.70	92	67.70	67.60	-81	1,969	-4.11%
2019/11/12	2	67.50	110	67.46	67.80	-108	1,972	-5.47%	大賣/鉅額交易
2019/11/11	17	67.33	96	67.14	67.00	-79	2,009	-3.93%
2019/11/07	0	0.00	150	68.01	68.90	-150	2,039	-7.35%	大賣/鉅額交易
2019/11/05	0	0.00	140	70.00	70.30	-140	2,009	-6.97%	大賣/鉅額交易
2019/11/04	0	0.00	98	70.09	69.60	-98	1,969	-4.97%
2019/11/01	0	0.00	92	69.90	70.30	-92	1,956	-4.70%
2019/10/31	1	72.70	185	71.29	70.60	-184	1,979	-9.30%	大賣/鉅額交易
2019/10/30	10	71.00	27	70.92	71.10	-17	1,871	-0.91%
2019/10/29	15	69.59	14	70.07	70.00	1	1,843	0.05%
2019/10/28	0	0.00	8	67.51	69.60	-8	1,804	-0.44%
2019/10/25	5	67.20	4	67.60	67.20	1	1,796	0.06%
2019/10/24	6	67.50	4	67.65	67.40	2	1,805	0.11%
2019/10/23	0.5	67.40	0	0.00	67.60	0.5	1,816	0.03%
2019/10/18	0	0.00	23	68.70	69.10	-23	1,898	-1.21%
2019/10/17	0	0.00	19	68.58	68.80	-19	1,920	-0.99%
2019/10/16	5	68.20	0	0.00	68.00	5	1,961	0.25%
2019/10/14	0	0.00	19	70.82	70.20	-19	1,946	-0.98%
2019/10/07	0	0.00	2	72.80	71.40	-2	2,043	-0.10%
2019/10/02	1	71.20	2	71.35	71.30	-1	2,087	-0.05%
2019/10/01	0	0.00	1	68.40	70.00	-1	2,107	-0.05%
2019/09/25	1	67.60	0	0.00	67.60	1	2,166	0.05%
2019/09/24	1	69.30	0	0.00	69.10	1	2,183	0.05%
2019/09/19	1	70.20	10	70.50	70.10	-9	2,240	-0.40%
2019/09/18	1	71.20	0	0.00	70.10	1	2,218	0.05%
2019/09/17	10	74.30	10	73.72	74.10	0	2,140	0.00%
2019/09/16	40	74.87	47	74.68	73.80	-7	2,100	-0.33%
2019/09/09	0	0.00	1	69.40	69.00	-1	1,858	-0.05%
2019/09/05	5	70.60	0	0.00	70.70	5	1,857	0.27%
2019/09/04	40	69.21	0	0.00	69.20	40	1,856	2.15%
2019/09/03	1	68.10	0	0.00	68.10	1	1,868	0.05%
2019/08/30	0	0.00	3	67.00	66.50	-3	1,986	-0.15%
2019/08/28	3	67.00	0	0.00	66.70	3	2,085	0.14%
2019/08/27	6	66.65	6	66.40	66.30	0	2,105	0.00%
2019/08/23	29	66.44	0	0.00	66.50	29	2,115	1.37%
2019/08/22	25	68.08	5	67.00	66.00	20	2,107	0.95%
2019/08/20	0	0.00	25	70.08	68.80	-25	2,114	-1.18%
2019/08/13	65	67.24	0	0.00	67.00	65	2,308	2.82%
2019/08/12	0	0.00	1	68.80	69.00	-1	2,356	-0.04%
2019/08/07	0	0.00	68	66.01	65.90	-68	2,428	-2.80%
2019/08/06	5	64.20	16	64.07	65.90	-11	2,477	-0.44%
2019/08/02	37	63.25	37	65.11	65.30	0	2,559	0.00%
2019/07/31	1	65.90	1	66.30	66.60	0	2,815	0.00%
2019/07/30	0	0.00	20	66.26	66.00	-20	2,935	-0.68%
2019/07/26	1	66.70	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	68.00	150	68.12	67.50	-149	3,292	-4.53%	大賣/鉅額交易
2019/07/24	0	0.00	63	68.90	68.60	-63	3,316	-1.90%
2019/07/23	7	68.54	7	69.34	68.10	0	3,345	0.00%
2019/07/22	1	70.60	126	70.81	70.90	-125	3,332	-3.75%	大賣/鉅額交易
2019/07/18	4	73.55	11	73.25	73.60	-7	3,424	-0.20%
2019/07/17	7	72.11	0	0.00	72.20	7	3,400	0.21%
2019/07/16	10	71.60	0	0.00	71.90	10	3,400	0.29%
2019/07/15	0	0.00	3	71.00	71.00	-3	3,411	-0.09%
2019/07/12	2	70.60	12	71.51	70.50	-10	3,435	-0.29%
2019/07/11	43	72.85	20	72.05	70.30	23	3,448	0.67%
2019/07/10	3	71.90	6.5	73.09	73.90	-3.5	3,385	-0.10%
2019/07/09	0	0.00	8	72.40	71.30	-8	3,337	-0.24%
2019/07/08	14	71.13	0	0.00	71.60	14	3,292	0.43%
2019/07/05	1	69.10	1	69.50	71.30	0	3,307	0.00%
2019/07/04	3	68.90	1	69.90	69.10	2	3,271	0.06%
2019/07/03	1	68.20	1	67.80	68.70	0	3,232	0.00%
2019/06/28	1	66.30	0	0.00	66.00	1	3,167	0.03%
2019/06/26	5	67.00	5	66.60	68.00	0	3,198	0.00%
2019/06/25	95	66.37	6	65.18	66.10	89	3,160	2.82%
2019/06/24	3	63.30	3	63.63	63.80	0	3,152	0.00%
2019/06/21	14	65.47	6	65.90	63.80	8	3,158	0.25%
2019/06/17	2	63.20	4	63.75	64.40	-2	3,208	-0.06%
2019/06/14	5	64.26	3	64.70	63.60	2	3,220	0.06%
2019/06/11	10	65.91	0	0.00	65.30	10	3,344	0.30%
2019/06/10	61	66.93	14	66.65	66.00	47	3,353	1.40%
2019/06/06	140	65.69	38.8	65.43	65.50	101.2	3,360	3.01%	大買/鉅額交易
2019/06/05	16	64.51	29	64.81	64.60	-13	3,338	-0.39%
2019/06/04	50	62.92	6	63.15	62.70	44	3,321	1.32%
2019/06/03	3	61.50	0	0.00	61.70	3	3,489	0.09%
2019/05/31	1	61.20	0	0.00	60.70	1	3,561	0.03%
2019/05/28	3	59.80	2	60.00	59.90	1	3,851	0.03%
2019/05/27	2	59.30	2	59.70	59.30	0	3,845	0.00%
2019/05/24	10	59.51	55	59.98	59.40	-45	3,833	-1.17%
2019/05/22	2	59.70	2	59.90	58.60	0	3,820	0.00%
2019/05/21	1	58.40	0	0.00	59.30	1	3,821	0.03%
2019/05/20	1	58.60	0	0.00	57.50	1	3,804	0.03%
2019/05/17	8	65.40	0	0.00	63.50	8	3,746	0.21%
2019/05/16	26	66.13	23	66.77	66.40	3	3,729	0.08%
2019/05/15	24	64.91	17	65.36	65.20	7	3,747	0.19%
2019/05/14	14	63.86	0	0.00	63.30	14	3,764	0.37%
2019/05/10	10	65.30	10	65.67	65.60	0	3,809	0.00%
2019/05/09	8	68.00	0	0.00	64.90	8	3,770	0.21%
2019/05/08	19	72.17	29	72.63	69.70	-10	3,717	-0.27%
2019/05/07	10	71.60	35	69.17	72.00	-25	3,566	-0.70%
2019/05/06	98	68.45	87	68.79	67.50	11	3,465	0.32%
2019/05/03	174	69.51	180	68.91	70.50	-6	3,394	-0.18%	大買/大賣/
2019/05/02	61	67.02	32	66.74	66.50	29	3,230	0.90%
2019/04/30	45	62.60	0	0.00	63.80	45	3,129	1.44%
2019/04/24	0	0.00	5	64.80	64.30	-5	3,559	-0.14%
2019/04/09	0	0.00	20	58.45	58.60	-20	3,879	-0.52%
2019/04/08	0	0.00	9	59.40	58.40	-9	4,006	-0.22%
2019/04/01	3	60.30	3	61.10	60.30	0	4,190	0.00%
2019/03/29	17	60.10	18	60.18	60.30	-1	4,208	-0.02%
2019/03/28	1	56.80	0	0.00	58.50	1	4,290	0.02%
2019/03/22	30	61.93	20	61.70	62.00	10	4,436	0.23%
2019/03/21	10	60.40	0	0.00	60.00	10	4,404	0.23%
2019/03/14	5	60.60	7	60.80	60.80	-2	4,250	-0.05%
2019/03/12	0	0.00	42	63.00	63.00	-42	4,164	-1.01%
2019/03/08	0	0.00	141	65.26	64.30	-141	4,060	-3.47%	大賣/鉅額交易
2019/03/07	18	67.21	566	66.24	66.80	-548	4,015	-13.65%	大賣/鉅額交易
2019/03/05	40	66.63	50	66.24	63.00	-10	3,750	-0.27%
2019/03/04	31	63.79	29	63.79	63.80	2	3,537	0.06%
2019/02/27	10	61.25	5	62.10	61.10	5	3,454	0.14%
2019/02/26	1	62.00	1	62.30	62.00	0	3,436	0.00%
2019/02/25	15	61.94	0	0.00	62.00	15	3,438	0.44%
2019/02/21	0	0.00	8	62.00	61.80	-8	3,396	-0.24%
2019/02/20	20	63.95	0	0.00	61.20	20	3,373	0.59%
2019/02/19	0	0.00	11	63.08	63.30	-11	3,334	-0.33%
2019/02/18	1	63.00	0	0.00	62.80	1	3,274	0.03%
2019/02/15	0	0.00	10	62.00	62.00	-10	3,211	-0.31%
2019/02/12	10	60.21	0	0.00	59.60	10	3,027	0.33%
2019/02/11	5	62.50	0	0.00	62.50	5	2,990	0.17%
2019/01/30	0	0.00	1	59.70	59.30	-1	2,930	-0.03%
2019/01/29	15	59.69	17	59.44	59.50	-2	2,906	-0.07%
2019/01/21	1	59.30	0	0.00	59.00	1	2,726	0.04%
2019/01/18	2	61.60	20	61.62	61.30	-18	2,674	-0.67%
2019/01/17	38	60.93	5	61.70	58.00	33	2,540	1.30%
2019/01/16	1,093	64.61	42	63.02	64.30	1,051	2,371	44.32%	大買/鉅額交易
2019/01/15	8	60.51	28	61.57	61.80	-20	2,144	-0.93%
2019/01/14	1	59.50	0	0.00	59.40	1	2,000	0.05%
2019/01/11	14	58.79	14	59.06	58.90	0	1,988	0.00%
2019/01/09	6	59.52	2	59.90	58.00	4	1,932	0.21%
2019/01/07	5	57.74	5	58.14	59.00	0	1,836	0.00%
2019/01/03	57	57.31	58	57.72	57.50	-1	1,787	-0.06%
2018/12/27	1	59.30	179	56.96	54.50	-178	1,787	-9.96%	大賣/鉅額交易
2018/12/25	7	57.21	27	56.69	57.50	-20	1,576	-1.27%
2018/12/24	11	55.96	1	55.60	56.30	10	1,490	0.67%
2018/12/22	1	55.70	2	54.90	55.20	-1	1,450	-0.07%
2018/12/21	0	0.00	10	54.50	54.50	-10	1,404	-0.71%
2018/12/20	1	53.00	0	0.00	52.60	1	1,290	0.08%
2018/12/04	0	0.00	2	47.30	47.30	-2	1,298	-0.15%
2018/12/03	2	47.40	0	0.00	47.40	2	1,399	0.14%
2018/11/22	0	0.00	2	44.55	42.00	-2	1,627	-0.12%
2018/11/21	2	43.45	0	0.00	43.50	2	1,636	0.12%
2018/11/12	0	0.00	1	42.90	41.60	-1	1,797	-0.06%
2018/10/24	0	0.00	1	41.15	41.60	-1	2,179	-0.05%
2018/10/19	1	38.85	0	0.00	40.10	1	2,248	0.04%
2018/10/15	0	0.00	3	39.70	39.65	-3	2,404	-0.12%
2018/10/12	0	0.00	3	36.50	39.95	-3	2,416	-0.12%
2018/10/11	1	37.40	60	37.35	37.35	-59	2,426	-2.43%
2018/10/09	1	43.75	63	42.23	41.45	-62	2,449	-2.53%
2018/10/05	8	47.94	0	0.00	47.05	8	2,470	0.32%
2018/10/04	0	0.00	81	51.64	51.50	-81	2,418	-3.35%
2018/09/20	2	51.25	0	0.00	50.90	2	3,317	0.06%
2018/09/14	1	52.30	0	0.00	53.70	1	3,387	0.03%
2018/09/12	5	53.00	12	52.97	53.00	-7	3,425	-0.20%
2018/09/11	27	54.56	16	54.48	55.00	11	3,465	0.32%
2018/09/10	13	56.89	20	56.56	55.10	-7	3,540	-0.20%
2018/09/07	26	60.03	4	60.90	61.20	22	3,671	0.60%
2018/09/06	11	60.03	11	61.04	60.80	0	3,623	0.00%
2018/09/05	0	0.00	19	59.90	59.90	-19	3,789	-0.50%
2018/09/04	0	0.00	8	57.90	58.60	-8	4,061	-0.20%
2018/08/17	0	0.00	1	53.80	53.90	-1	4,542	-0.02%
2018/08/13	4	51.90	1	51.80	51.30	3	4,464	0.07%
2018/08/06	2	56.20	20	56.25	55.90	-18	4,424	-0.41%
2018/08/03	2	58.50	0	0.00	58.10	2	4,340	0.05%
2018/08/02	1	58.70	0	0.00	59.30	1	4,326	0.02%
2018/08/01	6	61.05	7	60.37	60.50	-1	4,312	-0.02%
2018/07/27	179	60.33	2	61.30	61.00	177	4,222	4.19%	大買/鉅額交易
2018/07/25	44	59.76	0	0.00	60.40	44	4,168	1.06%
2018/07/24	0	0.00	1	58.70	59.00	-1	4,135	-0.02%
2018/07/23	3	57.67	0	0.00	57.70	3	4,131	0.07%
2018/07/20	4	60.78	8	61.34	59.40	-4	4,119	-0.10%
2018/07/19	0	0.00	60	58.82	59.70	-60	4,047	-1.48%
2018/07/18	101	60.00	45	60.05	58.80	56	4,044	1.38%	大買/
2018/07/17	24	59.45	0	0.00	60.20	24	4,011	0.60%
2018/07/16	0	0.00	5	60.30	60.60	-5	3,970	-0.13%
2018/07/10	20	58.68	10	57.15	58.10	10	3,883	0.26%
2018/07/09	54	61.18	4	61.58	62.50	50	3,722	1.34%
2018/07/06	3	57.47	0	0.00	59.70	3	3,612	0.08%
2018/07/05	1	60.70	0	0.00	58.50	1	3,522	0.03%
2018/07/04	1	61.10	0	0.00	61.00	1	3,500	0.03%
2018/07/03	70	62.19	0	0.00	62.00	70	3,453	2.03%
2018/07/02	24	58.73	23	59.49	60.10	1	3,322	0.03%
2018/06/26	1	54.30	0	0.00	55.50	1	3,211	0.03%
2018/06/25	0	0.00	5	58.50	57.10	-5	3,182	-0.16%
2018/06/20	21	55.12	0	0.00	55.70	21	3,312	0.63%
2018/06/19	8	59.89	2	57.95	58.30	6	3,287	0.18%
2018/06/15	0	0.00	10	64.60	62.00	-10	3,212	-0.31%
2018/06/14	3	60.53	3	60.90	60.00	0	3,003	0.00%
2018/06/13	30	64.26	26	62.81	61.00	4	2,993	0.13%
2018/06/12	18	64.12	25	65.26	65.60	-7	2,818	-0.25%
2018/06/11	25	60.42	46	60.58	59.70	-21	2,490	-0.84%
2018/06/08	4	60.53	8	60.73	60.10	-4	2,416	-0.17%
2018/06/07	70	58.19	0	0.00	57.50	70	2,325	3.01%
2018/06/06	230	59.50	10	59.16	60.00	220	2,295	9.58%	大買/鉅額交易
2018/06/05	179	57.36	47	57.42	58.00	132	2,282	5.78%	大買/鉅額交易
2018/06/04	70	57.20	0	0.00	57.20	70	2,244	3.12%
2018/06/01	10	53.30	10	53.15	53.60	0	2,151	0.00%
2018/05/31	42	55.23	3	54.77	53.80	39	2,139	1.82%
2018/05/30	2	53.10	8	54.06	53.70	-6	2,091	-0.29%
2018/05/29	8	53.88	7	53.94	53.50	1	2,061	0.05%
2018/05/28	5	52.40	101	49.65	52.60	-96	1,989	-4.83%	大賣/
2018/05/24	0	0.00	3	48.78	48.90	-3	1,964	-0.15%
2018/05/23	3	47.75	0	0.00	48.10	3	1,974	0.15%
2018/05/18	100	47.43	0	0.00	47.10	100	2,027	4.93%
2018/05/15	2	48.98	0	0.00	49.00	2	2,168	0.09%
2018/05/11	0	0.00	2	50.65	49.55	-2	2,212	-0.09%
2018/05/09	0	0.00	1	51.70	50.10	-1	2,245	-0.04%
2018/05/04	4	50.13	4	50.63	53.00	0	2,301	0.00%
2018/04/27	2	49.78	2	50.05	50.50	0	2,343	0.00%
2018/04/26	4	50.65	3	51.30	49.60	1	2,355	0.04%
2018/04/24	1	51.70	0	0.00	52.30	1	2,423	0.04%
2018/04/16	0	0.00	1	56.30	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	12	54.60	54.50	-12	3,109	-0.39%
2018/04/11	1	52.80	0	0.00	54.10	1	3,300	0.03%
2018/04/10	0	0.00	22	53.95	54.30	-22	3,365	-0.65%
2018/04/09	1	51.70	53	51.89	51.80	-52	3,391	-1.53%
2018/04/03	1	53.00	15	53.20	52.90	-14	3,558	-0.39%
2018/04/02	18	54.98	0	0.00	54.80	18	3,614	0.50%
2018/03/30	3	57.00	0	0.00	56.50	3	3,709	0.08%
2018/03/28	0	0.00	34	58.86	57.60	-34	3,771	-0.90%
2018/03/27	57	59.36	0	0.00	58.60	57	3,793	1.50%
2018/03/26	12	57.74	56	59.51	59.90	-44	3,763	-1.17%
2018/03/23	49	53.86	5	53.68	55.00	44	3,714	1.18%
2018/03/22	15	60.30	0	0.00	59.10	15	3,717	0.40%
2018/03/21	20	60.00	21	60.82	61.30	-1	3,857	-0.03%
2018/03/16	11	59.91	21	59.70	59.00	-10	3,845	-0.26%
2018/03/14	31	56.84	6	57.72	56.30	25	3,790	0.66%
2018/03/13	0	0.00	10	54.90	57.00	-10	3,762	-0.27%
2018/03/12	30	54.50	0	0.00	54.30	30	3,751	0.80%
2018/03/09	10	54.50	34	54.30	54.50	-24	3,772	-0.64%
2018/02/23	4	51.78	10	51.95	51.60	-6	5,059	-0.12%
2018/02/22	16	51.76	6	51.15	50.80	10	5,090	0.20%
2018/02/21	20	50.00	0	0.00	49.90	20	5,130	0.39%
2018/02/12	6	49.36	6	48.70	48.70	0	5,353	0.00%
2018/02/08	1	43.25	0	0.00	44.00	1	5,362	0.02%
2018/02/07	1	46.00	0	0.00	45.90	1	5,411	0.02%
2018/02/06	3	49.45	0	0.00	48.70	3	5,454	0.05%
2018/02/05	0	0.00	10	52.80	54.10	-10	5,442	-0.18%
2018/02/02	1	54.00	2	54.70	55.10	-1	5,529	-0.02%
2018/02/01	8	54.81	5	53.98	53.50	3	5,676	0.05%
2018/01/31	1	55.00	136	54.89	54.60	-135	5,770	-2.34%	大賣/鉅額交易
2018/01/26	30	58.60	1	58.80	58.50	29	6,139	0.47%
2018/01/25	36	58.70	34	59.44	58.60	2	6,142	0.03%
2018/01/24	0	0.00	30	59.10	58.80	-30	6,154	-0.49%
2018/01/23	1	60.20	32	59.73	59.00	-31	6,175	-0.50%
2018/01/22	68	60.09	2	59.80	60.10	66	6,189	1.07%
2018/01/19	13	59.99	42	59.67	59.30	-29	6,232	-0.47%
2018/01/18	1	59.60	56	59.77	58.30	-55	6,180	-0.89%
2018/01/17	77	59.51	47	59.06	58.90	30	6,170	0.49%
2018/01/16	164	60.34	101	61.41	61.10	63	6,111	1.03%	大買/大賣/
2018/01/15	0	0.00	30	57.64	57.40	-30	5,997	-0.50%
2018/01/12	3	59.50	450	57.16	58.70	-447	5,962	-7.50%	大賣/鉅額交易
2018/01/11	714	63.40	233	62.75	59.30	481	5,824	8.26%	大買/大賣/鉅額交易
2018/01/10	16	64.88	18	65.64	65.80	-2	5,634	-0.04%
2018/01/09	39	65.15	232	66.88	64.80	-193	5,582	-3.46%	大賣/鉅額交易
2018/01/08	53	66.64	99	67.97	66.00	-46	5,555	-0.83%
2018/01/05	9	63.74	1	63.90	63.80	8	5,458	0.15%
2018/01/04	23	64.95	6	64.33	64.00	17	5,508	0.31%
2018/01/03	16	65.51	14	66.13	66.00	2	5,491	0.04%
2018/01/02	52	63.35	51	64.11	66.00	1	5,441	0.02%