聖暉* (5536)-宏遠券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
352.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,079張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	17	346.53	352.00	-17	910	-1.87%
2024/12/12	0	0.00	15	356.00	352.50	-15	912	-1.64%
2024/12/09	22	359.91	2	359.50	362.00	20	922	2.17%
2024/12/06	10	347.00	2	339.00	348.50	8	919	0.87%
2024/11/27	0	0.00	120	309.15	313.00	-120	957	-12.53%	大賣/鉅額交易
2024/11/26	0	0.00	0.3	318.00	317.00	-0.3	947	-0.03%
2024/11/18	21	314.60	1	321.00	320.00	20	896	2.23%
2024/11/14	32	317.36	0	0.00	315.00	32	894	3.58%
2024/11/12	22	306.32	0	0.00	310.50	22	898	2.45%
2024/11/11	21	324.02	0	0.00	319.50	21	877	2.39%
2024/11/05	10	346.00	50	362.43	355.00	-40	834	-4.80%
2024/11/01	20	355.00	0	0.00	355.00	20	825	2.42%
2024/10/29	20	357.50	0	0.00	355.00	20	813	2.46%
2024/10/28	74	372.15	37	367.99	363.00	37	800	4.62%
2024/10/25	1	355.00	0	0.00	353.50	1	765	0.13%
2024/10/24	77	358.56	1	354.00	348.00	76	755	10.06%
2024/10/21	1	326.00	0	0.00	332.00	1	736	0.14%
2024/10/17	10	325.00	0	0.00	326.50	10	736	1.36%
2024/10/16	10	333.00	0	331.00	330.50	10	729	1.37%
2024/10/14	50	351.44	20	358.49	342.00	30	707	4.24%
2024/10/04	10	303.00	0	0.00	310.50	10	665	1.50%
2024/10/01	10	305.00	0	0.00	307.00	10	660	1.51%
2024/09/30	20	308.75	0	0.00	307.00	20	678	2.95%
2024/09/13	0	0.00	0	329.50	328.50	0	717	0.00%
2024/09/10	0	0.00	40	312.38	312.00	-40	689	-5.80%
2024/09/09	0	0.00	30	309.00	306.00	-30	679	-4.42%
2024/09/06	0	0.00	20	306.00	301.50	-20	679	-2.94%
2024/09/05	0	0.00	0.2	299.88	291.50	-0.2	681	-0.02%
2024/09/04	10	292.70	0	0.00	292.00	10	690	1.45%
2024/09/03	0	0.00	30	299.50	299.50	-30	691	-4.34%
2024/08/15	0	0.00	11	282.36	274.00	-11	797	-1.38%
2024/08/14	1	280.00	0	0.00	280.00	1	792	0.13%
2024/07/22	14	250.50	0	0.00	245.50	14	789	1.77%
2024/07/19	3	250.50	0	0.00	252.00	3	780	0.38%
2024/07/18	33	253.23	0	0.00	253.50	33	777	4.24%
2024/07/17	20	257.00	0	0.00	255.50	20	778	2.57%
2024/07/16	20	260.00	0	0.00	260.50	20	784	2.55%
2024/07/15	10	260.00	0	0.00	261.50	10	798	1.25%
2024/07/09	10	258.50	0	0.00	258.00	10	825	1.21%
2024/07/04	0	258.50	10	255.00	257.50	-10	894	-1.12%
2024/07/02	10	261.00	0	0.00	259.00	10	874	1.14%
2024/07/01	0	0.00	2	268.50	263.50	-2	867	-0.23%
2024/06/28	1	264.00	0	0.00	264.00	1	863	0.12%
2024/06/25	3	244.67	5	253.00	255.00	-2	823	-0.24%
2024/06/21	1	242.50	0	0.00	242.00	1	818	0.12%
2024/06/20	1	245.00	1	244.00	242.00	0	821	0.00%
2024/06/14	10	235.50	0	0.00	234.00	10	845	1.18%
2024/06/13	0	0.00	10	257.50	245.00	-10	830	-1.20%
2024/06/11	0	0.00	20	244.00	240.50	-20	791	-2.53%
2024/06/07	0	0.00	10	239.00	238.00	-10	767	-1.30%
2024/06/05	0	232.50	0	0.00	232.50	0	723	0.00%
2024/05/16	0	0.00	1	228.50	229.00	-1	685	-0.15%
2024/05/15	1	221.00	0	0.00	222.00	1	673	0.15%
2024/04/22	10	199.00	0	0.00	198.50	10	629	1.59%
2024/04/19	20	203.00	2	203.00	203.00	18	623	2.88%
2024/04/16	11	214.32	0	0.00	213.50	11	605	1.82%
2024/04/12	0	0.00	111	228.13	230.00	-111	576	-19.26%	大賣/鉅額交易
2024/04/11	1	217.50	1	219.50	217.50	0	544	0.00%
2024/04/10	2	214.00	40	214.00	223.00	-38	532	-7.14%
2024/04/09	0	0.00	20	209.00	210.00	-20	488	-4.10%
2024/04/03	0	203.50	0	0.00	204.00	0	474	0.00%
2024/03/28	0	0.00	1	204.00	202.00	-1	456	-0.22%
2024/03/26	0	0.00	1	201.00	198.00	-1	442	-0.23%
2024/03/25	0	0.00	0	204.00	203.50	0	433	0.00%
2024/03/22	2	203.25	1.2	202.63	205.00	0.8	428	0.19%
2024/03/21	0	200.50	0.1	201.50	201.50	0	417	-0.01%
2024/03/15	0	195.00	0	0.00	195.00	0	395	0.00%
2024/03/12	1	195.00	0	0.00	195.00	1	387	0.26%
2024/03/07	0	200.00	0	0.00	200.50	0	366	0.00%
2024/03/06	0	197.50	0	0.00	194.50	0	359	0.00%
2024/02/27	0.3	194.61	0	0.00	192.00	0.3	328	0.08%
2024/02/26	0.3	203.33	0	0.00	202.00	0.3	303	0.11%
2024/02/21	0	0.00	2	200.50	204.50	-2	284	-0.70%
2024/02/15	0	0.00	2	179.50	181.00	-2	238	-0.84%
2024/02/01	30	180.75	0	0.00	179.50	30	243	12.34%
2024/01/31	2	181.00	0	0.00	181.50	2	242	0.82%
2024/01/30	2	180.75	0	0.00	180.50	2	242	0.83%
2024/01/17	50	176.80	0	0.00	176.50	50	266	18.74%
2024/01/16	16	176.81	0	0.00	177.00	16	269	5.93%
2024/01/15	15	177.17	0	0.00	177.50	15	277	5.40%
2024/01/09	0	0.00	1	180.50	180.50	-1	298	-0.34%
2023/12/13	0	0.00	1	181.00	179.00	-1	370	-0.27%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/11/24	2	174.50	0	0.00	175.50	2	408	0.49%
2023/11/21	1	176.50	0	0.00	176.50	1	412	0.24%
2023/11/16	9	174.00	0	0.00	174.50	9	416	2.16%
2023/11/14	31	175.29	0	0.00	175.50	31	418	7.41%
2023/11/01	20	177.00	0	0.00	179.00	20	448	4.46%
2023/09/28	0	0.00	20	163.50	163.50	-20	387	-5.16%
2023/09/18	0	0.00	6	156.50	156.00	-6	413	-1.45%
2023/09/11	2	153.00	0	0.00	152.50	2	422	0.47%
2023/09/07	4	155.50	0	0.00	156.00	4	424	0.94%
2023/08/11	0	0.00	2	150.50	152.00	-2	420	-0.48%
2023/08/10	20	148.50	2	149.50	149.00	18	444	4.05%
2023/08/09	0	0.00	2	153.00	152.50	-2	446	-0.45%
2023/08/08	6	153.50	0	0.00	153.00	6	449	1.33%
2023/07/13	0	0.00	0	152.50	152.00	0	484	0.00%
2023/07/06	0	149.00	0	0.00	147.50	0	483	0.00%
2023/06/12	0	0.00	6	155.00	151.50	-6	524	-1.14%
2023/06/07	6	152.50	0	0.00	153.50	6	531	1.13%
2023/05/11	0	0.00	1	140.00	139.00	-1	704	-0.14%
2023/04/14	0	0.00	5	142.00	142.00	-5	778	-0.64%
2023/04/13	0	0.00	15	142.33	141.50	-15	775	-1.93%
2023/04/12	0	0.00	49	142.83	143.00	-49	770	-6.36%
2023/04/06	1	143.50	11	140.18	141.50	-10	748	-1.34%
2023/03/03	0	0.00	10	135.00	134.00	-10	602	-1.66%
2023/03/02	1	133.00	11	132.05	133.00	-10	572	-1.75%
2023/03/01	2	127.00	19	126.68	128.00	-17	522	-3.25%
2023/02/23	1	117.50	0	0.00	119.50	1	466	0.21%
2023/02/22	1	116.00	0	0.00	117.00	1	457	0.22%
2023/02/21	4	115.38	0	0.00	117.50	4	454	0.88%
2023/02/16	0	111.50	1.2	112.09	111.50	-1.2	425	-0.29%
2023/02/15	0	112.00	0	0.00	111.00	0	424	0.00%
2023/02/14	0	112.00	0	0.00	111.00	0	415	0.00%
2023/02/13	0	0.00	1	110.00	111.00	-1	411	-0.24%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/01	1	114.50	0	0.00	114.00	1	324	0.31%
2022/11/18	0	0.00	1	99.60	99.50	-1	282	-0.35%
2022/11/17	2	99.70	0	0.00	99.90	2	277	0.72%
2022/10/25	0	0.00	1	93.30	93.20	-1	240	-0.42%
2022/10/18	1	98.50	0	0.00	98.10	1	237	0.42%
2022/08/26	0	0.00	30	200.17	203.50	-30	138	-21.69%
2022/08/17	0	0.00	2	199.00	198.50	-2	135	-1.48%
2022/08/10	0	0.00	1	197.00	197.00	-1	130	-0.77%
2022/08/09	0	0.00	1	196.00	195.50	-1	130	-0.77%
2022/07/15	0	0.00	1	180.50	180.50	-1	125	-0.80%
2022/07/07	0	0.00	1	172.00	172.00	-1	120	-0.83%
2022/06/28	0	190.50	0	0.00	189.00	0	110	0.00%
2022/06/27	0	190.00	0	0.00	190.00	0	109	0.00%
2022/06/24	0	190.00	0	0.00	188.50	0	107	0.00%
2022/06/20	0	196.50	0	0.00	193.50	0	104	0.00%
2022/06/17	0	198.50	0	0.00	196.50	0	102	0.00%
2022/06/01	0	0.00	1	207.50	208.50	-1	119	-0.84%
2022/05/30	0	0.00	1	203.50	202.50	-1	122	-0.82%
2022/05/19	1	195.00	0	0.00	195.00	1	135	0.74%
2022/05/16	2	194.50	0	0.00	196.00	2	136	1.47%
2022/04/18	0	0.00	1	201.50	201.50	-1	208	-0.48%
2022/04/07	1	202.50	0	0.00	200.00	1	333	0.30%
2022/03/28	1	205.00	0	0.00	207.00	1	363	0.27%
2022/03/23	0	0.00	1	208.50	207.00	-1	361	-0.28%
2022/03/17	1	205.00	0	0.00	205.00	1	361	0.28%
2022/03/16	20	200.00	0	0.00	200.50	20	363	5.50%
2022/03/15	1	202.50	0	0.00	202.00	1	358	0.28%
2022/03/10	0	0.00	2	212.75	212.00	-2	351	-0.57%
2022/03/08	1	202.50	0	0.00	203.00	1	347	0.29%
2022/03/07	1	207.00	0	0.00	206.00	1	342	0.29%
2022/03/04	1	216.50	0	0.00	216.00	1	335	0.30%
2022/02/18	0	0.00	0.1	221.00	222.50	-0.1	318	-0.03%
2022/02/17	0	0.00	1	221.50	221.50	-1	320	-0.31%
2022/02/16	1	225.00	0	0.00	224.00	1	322	0.31%
2022/01/18	1	222.00	0	0.00	221.50	1	274	0.36%
2022/01/14	1	215.00	1	215.00	218.50	0	266	0.00%
2022/01/11	0	0.00	2	229.75	226.00	-2	245	-0.82%
2022/01/07	0	0.00	1	228.50	230.50	-1	229	-0.44%
2022/01/06	1	238.50	71	239.87	239.50	-70	213	-32.75%
2022/01/05	2	234.00	51	234.53	237.00	-49	198	-24.71%
2022/01/04	2	222.50	1	221.00	222.50	1	165	0.60%
2021/12/30	2	220.25	2	223.50	222.00	0	138	0.00%
2021/12/22	0	0.00	1	200.00	198.50	-1	79	-1.26%
2021/11/04	0	0.00	1	188.00	187.50	-1	49	-2.01%
2021/07/05	0	0.00	74	187.40	188.00	-74	228	-32.38%
2021/07/02	25	199.82	0	0.00	199.50	25	220	11.31%
2021/07/01	49	199.85	0	0.00	200.00	49	211	23.14%
2021/06/17	0	0.00	1	197.50	197.50	-1	205	-0.49%
2021/06/11	1	194.50	1	194.50	194.00	0	207	0.00%
2021/06/10	1	193.00	0	0.00	193.00	1	209	0.48%
2021/05/11	20	195.00	0	0.00	192.00	20	240	8.32%
2021/05/04	30	195.67	0	0.00	196.50	30	232	12.90%
2021/05/03	40	200.00	0	0.00	199.50	40	226	17.66%
2021/04/27	20	201.00	0	0.00	201.00	20	226	8.83%
2021/04/26	20	202.00	0	0.00	201.50	20	225	8.88%
2021/04/23	10	200.00	0	0.00	200.50	10	222	4.50%
2021/04/14	20	200.00	0	0.00	200.50	20	223	8.95%
2021/04/13	15	203.00	0	0.00	201.00	15	219	6.84%
2021/04/12	10	204.00	0	0.00	204.00	10	215	4.65%
2021/03/31	0	0.00	1	201.00	200.50	-1	202	-0.49%
2021/03/17	0	0.00	1	202.50	201.50	-1	200	-0.50%
2021/03/08	1	197.00	0	0.00	196.00	1	204	0.49%
2021/02/19	0	0.00	3.1	198.02	199.00	-3.1	183	-1.68%
2021/02/18	0	193.50	0	0.00	193.50	0	178	0.02%
2021/01/22	1	190.50	0	0.00	190.00	1	179	0.56%
2021/01/19	0	0.00	0.3	191.00	190.50	-0.3	173	-0.17%
2021/01/07	1	187.00	0	0.00	188.50	1	164	0.61%
2020/12/24	1	187.50	0	0.00	187.50	1	160	0.62%
2020/11/09	1	187.50	0	0.00	189.00	1	252	0.40%
2020/09/21	0	0.00	3	196.00	196.50	-3	445	-0.67%
2020/08/27	1	208.00	0	0.00	205.00	1	454	0.22%
2020/08/26	2	208.50	0	0.00	208.00	2	452	0.44%
2020/08/25	0	0.00	7	200.50	203.00	-7	441	-1.58%
2020/07/29	1	188.00	0	0.00	188.50	1	540	0.19%
2020/07/08	2	190.00	0	0.00	188.50	2	667	0.30%
2020/07/07	2	193.75	0	0.00	192.00	2	656	0.30%
2020/07/06	1	198.50	0	0.00	198.00	1	641	0.16%
2020/07/03	0	0.00	1	214.50	213.50	-1	617	-0.16%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/06/12	1	205.00	0	0.00	208.00	1	618	0.16%
2020/05/06	0	0.00	1	219.00	219.50	-1	668	-0.15%
2020/05/05	1	220.50	1	219.00	220.50	0	666	0.00%
2020/05/04	1	216.00	0	0.00	217.50	1	660	0.15%
2020/04/29	2	209.00	2	210.25	210.00	0	641	0.00%
2020/04/28	0	0.00	1	200.00	205.00	-1	619	-0.16%
2020/04/24	3	198.83	3	200.17	198.50	0	605	0.00%
2020/04/23	1	196.50	1	193.50	193.50	0	583	0.00%
2020/04/15	0	0.00	1	183.00	184.00	-1	517	-0.19%
2020/03/11	4	191.25	4	191.50	188.00	0	432	0.00%
2020/03/06	0	0.00	1	186.50	189.00	-1	388	-0.26%
2020/03/04	0	0.00	1	185.00	185.50	-1	369	-0.27%
2020/03/03	0	0.00	1	187.00	186.00	-1	362	-0.28%
2020/03/02	1	184.00	1	182.50	183.50	0	339	0.00%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/01/03	1	184.50	0	0.00	184.50	1	283	0.35%
2019/12/19	1	182.50	0	0.00	182.00	1	252	0.40%
2019/12/17	0	0.00	2	184.00	183.00	-2	246	-0.81%
2019/12/11	1	179.50	0	0.00	180.00	1	196	0.51%
2019/12/06	1	176.00	0	0.00	175.00	1	186	0.54%
2019/11/15	0	0.00	3	177.50	177.50	-3	153	-1.96%
2019/11/11	0	0.00	1	179.50	175.00	-1	149	-0.67%
2019/11/05	0	0.00	11	176.55	177.50	-11	142	-7.73%
2019/08/12	3	151.50	0	0.00	153.00	3	247	1.21%
2019/08/06	1	154.00	0	0.00	155.50	1	249	0.40%
2019/08/05	1	157.50	0	0.00	156.50	1	248	0.40%
2019/08/02	2	161.00	0	0.00	159.00	2	248	0.80%
2019/07/23	1	163.50	0	0.00	163.00	1	235	0.42%
2019/07/22	1	163.50	0	0.00	163.50	1	235	0.43%
2019/07/10	2	165.25	0	0.00	165.50	2	230	0.87%
2019/07/08	3	171.00	0	0.00	170.00	3	223	1.34%
2019/07/01	1	169.00	0	0.00	169.50	1	226	0.44%
2019/06/27	1	171.00	0	0.00	171.50	1	215	0.46%
2019/06/25	0	0.00	4	185.00	185.50	-4	178	-2.24%
2019/06/20	2	184.50	2	187.00	187.00	0	157	0.00%
2019/04/30	2	180.50	0	0.00	180.50	2	204	0.98%
2019/03/18	0	0.00	15	182.00	182.00	-15	190	-7.87%
2019/03/15	1	182.00	0	0.00	181.50	1	190	0.52%
2019/03/11	0	0.00	10	180.50	180.50	-10	191	-5.22%
2019/02/27	4	189.75	0	0.00	190.00	4	190	2.10%
2019/02/26	9	193.17	3	193.17	195.00	6	180	3.33%
2019/02/12	2	176.00	2	176.00	176.50	0	163	0.00%
2019/01/18	0	0.00	1	165.00	165.00	-1	171	-0.58%
2018/12/06	1	176.50	0	0.00	176.00	1	220	0.45%
2018/11/27	0	0.00	1	177.50	177.50	-1	216	-0.46%
2018/11/21	1	169.00	1	169.00	169.50	0	211	0.00%
2018/11/19	1	171.00	2	170.00	171.00	-1	222	-0.45%
2018/11/16	1	167.50	0	0.00	167.50	1	224	0.45%
2018/11/12	2	167.00	0	0.00	167.50	2	230	0.87%
2018/10/31	2	161.00	2	160.25	160.50	0	242	0.00%
2018/10/30	2	156.00	2	154.00	156.50	0	240	0.00%
2018/10/11	0	0.00	5	170.00	166.00	-5	262	-1.91%
2018/10/08	0	0.00	7	188.14	186.50	-7	259	-2.69%
2018/10/05	0	0.00	18	187.17	186.00	-18	262	-6.86%
2018/10/03	0	0.00	2	200.50	198.50	-2	261	-0.76%
2018/09/03	0	0.00	1	213.50	210.50	-1	417	-0.24%
2018/08/28	0	0.00	5	210.50	208.00	-5	413	-1.21%
2018/08/23	0	0.00	1	202.00	202.00	-1	405	-0.25%
2018/08/20	1	207.50	0	0.00	208.50	1	399	0.25%
2018/08/17	0	0.00	10	216.50	214.00	-10	397	-2.52%
2018/08/16	0	0.00	16	214.28	214.50	-16	394	-4.06%
2018/08/14	1	214.50	6	217.00	217.00	-5	390	-1.28%
2018/08/13	16	214.59	0	0.00	212.50	16	388	4.12%
2018/08/10	5	220.50	14	227.50	220.50	-9	379	-2.37%
2018/08/09	0	0.00	10	226.50	225.50	-10	373	-2.68%
2018/08/08	0	0.00	20	225.38	225.50	-20	380	-5.26%
2018/08/07	0	0.00	1	224.50	224.00	-1	380	-0.26%
2018/08/06	0	0.00	25	224.10	224.00	-25	380	-6.56%
2018/08/03	0	0.00	1	224.50	224.00	-1	382	-0.26%
2018/08/01	0	0.00	5	226.00	226.00	-5	383	-1.30%
2018/07/31	0	0.00	10	221.75	224.50	-10	384	-2.60%
2018/07/30	5	222.00	5	226.00	221.00	0	396	0.00%
2018/07/27	0	0.00	16	225.50	224.00	-16	392	-4.08%
2018/07/26	16	220.50	0	0.00	221.00	16	388	4.11%
2018/07/23	21	210.98	0	0.00	211.50	21	373	5.62%
2018/07/20	20	212.20	0	0.00	211.50	20	375	5.33%
2018/07/18	59	214.33	0	0.00	211.50	59	380	15.51%
2018/07/17	10	214.00	0	0.00	214.00	10	378	2.64%
2018/07/16	15	214.17	0	0.00	213.00	15	379	3.96%
2018/07/13	24	209.00	0	0.00	209.00	24	374	6.40%
2018/07/10	2	202.50	2	205.25	207.00	0	397	0.00%
2018/07/04	0	0.00	1	190.00	191.00	-1	401	-0.25%
2018/06/21	0	0.00	1	242.00	240.00	-1	336	-0.30%
2018/06/20	1	231.00	0	0.00	233.00	1	335	0.30%
2018/05/30	1	223.50	0	0.00	224.50	1	352	0.28%
2018/04/18	1	229.50	0	0.00	229.50	1	503	0.20%
2018/04/13	1	232.00	1	235.50	234.50	0	501	0.00%
2018/03/21	0	0.00	1	225.00	223.00	-1	642	-0.16%
2018/02/26	10	221.60	10	220.70	216.00	0	763	0.00%
2018/02/22	0	0.00	1	203.50	203.50	-1	739	-0.14%
2018/02/07	1	192.50	0	0.00	192.50	1	733	0.14%
2018/01/30	0	0.00	6	214.00	209.50	-6	716	-0.84%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/23	1	203.00	0	0.00	202.50	1	696	0.14%
2018/01/18	1	203.00	0	0.00	201.00	1	692	0.14%
2018/01/17	2	201.00	0	0.00	200.50	2	687	0.29%
2018/01/12	2	209.50	2	210.25	210.00	0	671	0.00%
2018/01/09	1	205.00	0	0.00	210.50	1	662	0.15%
2018/01/04	1	210.00	0	0.00	210.00	1	671	0.15%