遠雄港 (5607)-宏遠券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
60.1
漲跌
▲2.0
漲幅
+3.44%
成交量
2,282張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	58.00	1	57.90	58.10	0	1,277	0.00%
2024/04/29	1	58.10	0	59.00	59.10	1	1,270	0.08%
2024/04/24	0	57.90	0	0.00	57.80	0	1,244	0.00%
2024/04/22	0	0.00	15	58.40	57.00	-15	1,250	-1.20%
2024/04/19	3	55.70	23	55.19	56.10	-20	1,221	-1.64%
2024/04/12	0	0.00	2	57.50	57.70	-2	1,199	-0.17%
2024/04/11	17	56.94	1	57.10	56.80	16	1,196	1.34%
2024/04/10	20	56.95	5	57.90	57.00	15	1,202	1.25%
2024/04/09	1	56.80	0	0.00	57.00	1	1,202	0.08%
2024/03/29	1	55.70	0	0.00	55.90	1	1,258	0.08%
2024/03/28	1	56.00	0	0.00	56.20	1	1,274	0.08%
2024/03/26	1	55.80	0	0.00	55.70	1	1,300	0.08%
2024/03/22	0	0.00	1	56.90	56.90	-1	1,317	-0.08%
2024/03/21	5	57.10	0	0.00	57.50	5	1,327	0.38%
2024/03/20	1	56.50	0	0.00	56.60	1	1,335	0.07%
2024/03/19	1	56.70	0	0.00	56.60	1	1,337	0.07%
2024/03/18	1	57.40	0	0.00	57.40	1	1,366	0.07%
2024/03/14	1	57.60	0	0.00	57.00	1	1,439	0.07%
2024/03/05	0	0.00	2	63.40	64.40	-2	1,441	-0.14%
2024/02/27	2	61.20	0	0.00	61.40	2	1,415	0.14%
2024/02/26	1	64.10	0	0.00	63.50	1	1,393	0.07%
2024/02/22	0	0.00	5	61.80	61.80	-5	1,325	-0.38%
2024/02/21	0	0.00	0.3	61.10	61.00	-0.3	1,366	-0.02%
2024/02/19	1	61.70	0	0.00	62.00	1	1,411	0.07%
2024/02/01	0	0.00	1	55.80	55.90	-1	1,440	-0.07%
2024/01/26	1	55.30	0	0.00	55.50	1	1,479	0.07%
2024/01/24	0	0.00	1	55.90	55.90	-1	1,499	-0.07%
2024/01/23	1	55.00	0	0.00	55.20	1	1,501	0.07%
2024/01/18	0	0.00	0.4	54.21	55.50	-0.4	1,511	-0.03%
2024/01/05	3	57.60	0	0.00	58.30	3	1,509	0.20%
2024/01/03	2	57.80	0	0.00	57.70	2	1,494	0.13%
2024/01/02	0	0.00	2	58.60	58.00	-2	1,494	-0.13%
2023/12/29	2	57.10	1	57.00	57.60	1	1,487	0.07%
2023/12/27	0	0.00	2	57.20	57.00	-2	1,512	-0.13%
2023/12/26	2	57.50	2	58.30	56.90	0	1,520	0.00%
2023/12/14	1	56.70	0	0.00	57.20	1	1,438	0.07%
2023/12/11	7	59.50	0	0.00	58.60	7	1,395	0.50%
2023/12/04	0	0.00	4	58.93	58.90	-4	1,292	-0.31%
2023/12/01	1	56.80	2.5	56.74	56.20	-1.5	1,225	-0.12%
2023/11/29	2	54.30	0	0.00	53.80	2	1,163	0.17%
2023/11/21	0	0.00	2	53.40	53.40	-2	1,080	-0.19%
2023/11/20	0	0.00	1	54.30	53.80	-1	1,063	-0.09%
2023/11/17	0	0.00	2	52.20	53.10	-2	1,007	-0.20%
2023/11/16	0.2	51.30	0.1	50.70	50.80	0.1	960	0.01%
2023/11/15	73	50.33	6.8	50.41	50.20	66.2	922	7.17%
2023/11/14	2	49.80	3	49.00	48.90	-1	859	-0.12%
2023/11/13	1	49.75	20	49.95	49.70	-19	860	-2.21%
2023/11/10	0	0.00	51	51.15	51.20	-51	837	-6.09%
2023/11/09	0.2	50.40	2	50.00	50.70	-1.8	820	-0.22%
2023/11/03	0	0.00	1	50.00	49.60	-1	896	-0.11%
2023/11/01	1	46.10	0	0.00	46.40	1	871	0.11%
2023/10/26	1	47.05	0	0.00	47.10	1	921	0.11%
2023/10/25	2	48.48	0	0.00	47.90	2	923	0.22%
2023/10/20	1	48.50	0	0.00	47.90	1	939	0.11%
2023/10/18	1	50.00	2	51.25	52.20	-1	983	-0.10%
2023/10/17	0	0.00	2	50.40	50.40	-2	991	-0.20%
2023/10/16	0	0.00	2	51.60	51.30	-2	1,032	-0.19%
2023/10/12	1	52.20	0	0.00	52.00	1	1,334	0.07%
2023/10/03	4	53.50	3	53.50	53.00	1	1,745	0.06%
2023/10/02	9	52.66	9	52.36	52.50	0	1,718	0.00%
2023/09/26	0	0.00	1	50.20	50.40	-1	1,730	-0.06%
2023/09/25	1	50.50	0	0.00	50.40	1	1,736	0.06%
2023/09/19	0	0.00	1	51.20	51.10	-1	1,735	-0.06%
2023/09/18	1.7	52.98	0	0.00	51.70	1.7	1,731	0.10%
2023/09/15	1	54.60	0	0.00	54.50	1	1,707	0.06%
2023/09/13	0	0.00	1	53.40	53.70	-1	1,721	-0.06%
2023/09/06	1	55.30	0	0.00	55.20	1	1,754	0.06%
2023/09/01	1	56.10	0	0.00	55.50	1	1,783	0.06%
2023/08/31	0	0.00	5	56.18	56.10	-5	1,782	-0.28%
2023/08/25	0	0.00	1	56.50	57.00	-1	1,792	-0.06%
2023/08/10	1	59.00	0	0.00	59.10	1	1,749	0.06%
2023/08/02	4	63.20	0	0.00	63.20	4	1,697	0.24%
2023/08/01	4	63.90	0	0.00	64.30	4	1,681	0.24%
2023/07/31	1	63.60	0	0.00	62.60	1	1,672	0.06%
2023/07/24	1	65.50	0	0.00	64.90	1	1,601	0.06%
2023/07/20	5	72.40	0	0.00	72.90	5	1,558	0.32%
2023/07/19	10	73.55	0	0.00	71.70	10	1,537	0.65%
2023/07/18	0	0.00	1	76.00	72.80	-1	1,506	-0.07%
2023/07/17	1	82.80	17	82.76	77.60	-16	1,415	-1.13%
2023/07/14	10	80.89	10	76.90	81.70	0	1,231	0.00%
2023/07/06	0	0.00	5	66.52	68.30	-5	854	-0.58%
2023/07/05	6	66.23	0	0.00	66.00	6	840	0.71%
2023/06/19	3	67.30	0	0.00	67.50	3	813	0.37%
2023/05/19	0	0.00	1	67.80	67.80	-1	956	-0.10%
2023/04/21	0	0.00	1	75.00	74.00	-1	879	-0.11%
2023/04/20	0	0.00	1	74.50	74.10	-1	868	-0.12%
2023/04/19	0	0.00	1	72.50	72.20	-1	852	-0.12%
2023/04/18	0	0.00	4	71.20	74.00	-4	834	-0.48%
2023/04/14	4	72.00	0	0.00	72.00	4	809	0.49%
2023/04/13	1	71.00	0	0.00	69.70	1	796	0.13%
2023/04/12	0	0.00	15	68.70	68.70	-15	787	-1.90%
2023/04/10	15	69.40	0	0.00	69.40	15	775	1.93%
2023/03/21	2	67.45	1	69.00	67.10	1	732	0.14%
2023/03/14	2	59.70	0	0.00	59.70	2	603	0.33%
2023/03/09	0	0.00	30	62.81	62.70	-30	615	-4.87%
2023/03/08	0	0.00	10	62.50	63.30	-10	638	-1.57%
2023/03/07	0	0.00	25	63.08	63.60	-25	632	-3.95%
2023/03/06	85	63.43	20	63.13	63.20	65	627	10.36%
2023/01/05	0	0.00	2	52.00	51.80	-2	820	-0.24%
2022/12/30	2	52.35	0	0.00	52.30	2	852	0.23%
2022/12/14	0	0.00	4	51.50	51.90	-4	977	-0.41%
2022/12/02	0	0.00	2	54.00	53.10	-2	974	-0.21%
2022/11/29	1	55.90	1	55.80	55.80	0	919	0.00%
2022/11/15	3	56.20	0	0.00	55.60	3	897	0.33%
2022/11/14	3	56.70	0	0.00	56.60	3	880	0.34%
2022/10/07	0	0.00	1	59.10	58.90	-1	634	-0.16%
2022/10/06	1	57.50	2	58.40	58.40	-1	623	-0.16%
2022/10/05	1	58.00	2	58.60	58.00	-1	619	-0.16%
2022/10/04	1	58.10	0	0.00	58.40	1	608	0.16%
2022/09/23	2	58.25	0	0.00	57.30	2	547	0.37%
2022/09/14	5	54.10	0	0.00	54.00	5	468	1.07%
2022/09/13	10	53.75	0	0.00	53.80	10	467	2.14%
2022/09/12	3	53.37	3	53.70	53.50	0	477	0.00%
2022/08/03	1	48.30	0	0.00	47.80	1	442	0.23%
2022/05/05	0	0.00	0	52.10	51.90	0	790	0.00%
2022/04/26	0	0.00	2	53.00	52.80	-2	888	-0.23%
2022/04/22	4	54.50	2	54.00	54.80	2	890	0.22%
2022/04/13	1	55.10	0	0.00	54.20	1	1,137	0.09%
2022/04/06	3	56.20	3	56.20	55.40	0	1,176	0.00%
2022/03/29	1	57.00	0	0.00	57.40	1	1,196	0.08%
2022/02/23	10	62.92	10	62.80	63.80	0	1,605	0.00%
2022/02/21	4	62.43	4	62.73	62.20	0	1,578	0.00%
2022/01/21	1	67.30	0	0.00	66.30	1	1,755	0.06%
2021/12/10	7	65.70	7	67.00	66.80	0	2,574	0.00%
2021/12/09	1	66.50	1	65.90	66.50	0	2,548	0.00%
2021/12/07	0	0.00	2	59.90	60.80	-2	2,526	-0.08%
2021/12/01	2	59.50	0	0.00	59.70	2	2,488	0.08%
2021/11/30	1	54.70	0	0.00	55.10	1	2,432	0.04%
2021/11/16	2	55.30	2	55.10	55.00	0	2,787	0.00%
2021/10/20	5	48.30	5	49.12	48.20	0	3,132	0.00%
2021/10/05	7	42.29	7	42.30	42.80	0	2,769	0.00%
2021/10/01	0	0.00	1	42.95	42.25	-1	2,701	-0.04%
2021/09/30	0	0.00	3	43.35	43.70	-3	2,626	-0.11%
2021/09/29	6	41.88	6	40.80	41.20	0	2,508	0.00%
2021/09/28	0	0.00	3	40.70	41.00	-3	2,464	-0.12%
2021/09/27	0	0.00	31	40.08	39.85	-31	2,467	-1.26%
2021/08/25	0	0.00	4	38.88	39.10	-4	5,529	-0.07%
2021/08/24	4	39.00	0	0.00	39.45	4	5,509	0.07%
2021/08/23	5	38.75	5	39.22	40.85	0	5,382	0.00%
2021/08/13	2	39.55	2	39.30	39.10	0	5,226	0.00%
2021/08/12	2	40.95	0	0.00	40.95	2	5,151	0.04%
2021/08/11	4	40.50	0	0.00	40.40	4	5,064	0.08%
2021/08/10	32	39.98	0	0.00	40.00	32	5,004	0.64%
2021/08/09	26	40.61	26	39.41	39.55	0	4,979	0.00%
2021/08/05	0	0.00	37	39.19	39.05	-37	4,853	-0.76%
2021/08/04	20	39.20	8	40.08	39.85	12	4,860	0.25%
2021/08/03	20	38.58	0	0.00	38.55	20	4,827	0.41%
2021/07/30	20	38.20	41	37.17	37.10	-21	4,821	-0.44%
2021/07/29	21	38.43	0	0.00	38.45	21	4,787	0.44%
2021/07/22	0	0.00	1	35.40	35.20	-1	4,704	-0.02%
2021/07/16	0	0.00	2	37.00	36.50	-2	4,828	-0.04%
2021/07/15	2	36.60	0	0.00	36.60	2	4,868	0.04%
2021/07/08	0	0.00	1	36.25	35.90	-1	4,799	-0.02%
2021/07/07	0	0.00	2	36.30	35.35	-2	4,787	-0.04%
2021/07/05	0	0.00	2	35.90	36.00	-2	4,758	-0.04%
2021/07/01	6	36.87	1	36.20	36.20	5	4,717	0.11%
2021/06/29	2	37.15	4	36.41	36.30	-2	4,618	-0.04%
2021/06/28	1	37.30	0	0.00	37.10	1	4,545	0.02%
2021/06/24	36	37.91	36	37.89	37.65	0	4,352	0.00%
2021/06/23	4	36.73	4	36.88	36.50	0	4,215	0.00%
2021/06/22	59	40.93	58	40.76	38.00	1	3,881	0.03%
2021/06/21	6	40.15	4	40.25	41.20	2	3,097	0.06%
2021/06/18	40	36.98	58	37.26	38.35	-18	2,504	-0.72%
2021/06/17	44	35.89	47	35.90	34.90	-3	2,109	-0.14%
2021/06/16	0	0.00	60	34.60	34.05	-60	1,984	-3.02%
2021/06/08	38	35.98	22	36.21	35.65	16	1,854	0.86%
2021/06/07	70	35.95	63	36.08	36.60	7	1,786	0.39%
2021/06/04	50	34.98	0	0.00	34.80	50	1,686	2.97%
2021/06/03	10	36.30	0	0.00	36.30	10	1,564	0.64%
2021/06/02	2	32.73	0	0.00	33.00	2	1,376	0.15%
2021/05/27	0	0.00	1	32.30	32.10	-1	1,324	-0.08%
2021/05/26	1	31.50	0	0.00	32.10	1	1,316	0.08%
2021/04/22	3	34.95	3	35.15	31.75	0	881	0.00%
2021/04/21	13	32.00	13.3	32.30	33.65	-0.3	771	-0.04%
2021/04/07	0	0.00	1	30.05	29.90	-1	656	-0.15%
2021/03/29	2	29.30	1	29.75	29.50	1	727	0.14%
2021/03/25	0	0.00	1	28.10	28.10	-1	771	-0.13%
2021/03/22	1	28.35	0	0.00	28.20	1	807	0.12%
2021/03/03	0	0.00	5	28.10	28.55	-5	1,088	-0.46%
2021/03/02	10	28.72	5	28.40	28.00	5	1,086	0.46%
2021/01/12	0	0.00	4	28.00	28.00	-4	1,673	-0.24%
2021/01/07	0	0.00	10	28.80	28.70	-10	1,844	-0.54%
2021/01/06	0	0.00	10	29.10	28.90	-10	1,835	-0.54%
2020/12/28	36	30.03	44	30.31	29.95	-8	1,742	-0.46%
2020/12/22	0	0.00	3	29.80	29.00	-3	1,670	-0.18%
2020/12/18	3	29.50	0	0.00	29.45	3	1,610	0.19%
2020/12/16	0	0.00	1	30.00	29.95	-1	1,605	-0.06%
2020/12/15	7	30.63	2	30.40	29.75	5	1,597	0.31%
2020/12/14	0	0.00	1	30.20	30.20	-1	1,504	-0.07%
2020/12/11	3	30.05	0	0.00	29.80	3	1,491	0.20%
2020/12/08	18	30.04	3	30.15	29.70	15	1,467	1.02%
2020/12/03	0	0.00	1	29.80	29.55	-1	1,450	-0.07%
2020/12/02	15	30.12	10	30.50	29.40	5	1,489	0.34%
2020/11/24	4	30.38	4	30.65	29.85	0	1,663	0.00%
2020/11/23	0	0.00	2	30.35	30.65	-2	1,695	-0.12%
2020/11/13	1	29.50	0	0.00	29.50	1	1,807	0.06%
2020/11/10	13	30.99	12	31.62	30.60	1	1,775	0.06%
2020/11/05	3	29.98	0	0.00	30.00	3	1,650	0.18%
2020/11/04	0	0.00	1	31.10	32.10	-1	1,537	-0.07%
2020/10/30	1	30.50	0	0.00	30.25	1	1,506	0.07%
2020/10/26	1	31.00	0	0.00	31.00	1	1,476	0.07%
2020/10/23	1	30.40	3	30.38	30.50	-2	1,430	-0.14%
2020/10/21	1	28.70	0	0.00	28.70	1	1,359	0.07%
2020/10/19	1	29.00	0	0.00	29.20	1	1,338	0.07%
2020/10/16	12	29.59	10	29.60	29.60	2	1,217	0.16%
2020/09/08	0	0.00	2	28.80	28.50	-2	1,363	-0.15%
2020/09/07	14	29.20	12	29.30	29.20	2	1,361	0.15%
2020/09/04	0	0.00	2	28.40	28.50	-2	1,343	-0.15%
2020/09/01	2	27.65	0	0.00	28.05	2	1,308	0.15%
2020/08/31	10	28.90	10	29.58	28.25	0	1,293	0.00%
2020/07/14	19	25.40	0	0.00	25.45	19	1,206	1.57%
2020/07/07	0	0.00	1	27.10	26.70	-1	1,205	-0.08%
2020/06/30	3	26.05	3	25.95	26.05	0	1,152	0.00%
2020/06/29	40	25.32	0	0.00	25.45	40	1,122	3.56%
2020/06/24	24	25.45	0	0.00	25.45	24	1,115	2.15%
2020/06/23	3	25.40	0	0.00	25.45	3	1,124	0.27%
2020/06/17	1	24.70	0	0.00	24.70	1	1,111	0.09%
2020/06/05	0	0.00	40	24.60	24.85	-40	1,229	-3.25%
2020/06/02	40	24.20	0	0.00	23.75	40	1,188	3.37%
2020/06/01	0	0.00	20	24.60	24.35	-20	1,184	-1.69%
2020/05/29	80	24.14	10	24.20	24.40	70	1,175	5.95%
2020/05/28	60	23.98	30	24.30	23.60	30	1,139	2.63%
2020/05/27	0	0.00	2	23.85	24.40	-2	1,080	-0.19%
2020/05/13	0	0.00	2	22.05	22.10	-2	1,085	-0.18%
2020/05/07	2	21.90	0	0.00	21.70	2	1,142	0.18%
2020/05/04	0	0.00	1	21.60	21.40	-1	1,163	-0.09%
2020/04/15	0	0.00	1	21.60	21.50	-1	1,304	-0.08%
2020/03/20	0	0.00	50	17.09	17.30	-50	1,372	-3.64%
2020/03/17	30	18.26	0	0.00	18.10	30	1,624	1.85%
2020/03/16	20	18.55	2	18.70	18.40	18	1,723	1.04%
2020/03/12	1	20.15	0	0.00	20.10	1	1,689	0.06%
2020/03/09	0	0.00	20	21.93	21.80	-20	1,811	-1.10%
2020/03/03	0	0.00	11	22.30	22.15	-11	2,446	-0.45%
2020/03/02	10	22.10	0	0.00	22.10	10	2,551	0.39%
2020/02/26	0	0.00	1	22.60	22.65	-1	2,683	-0.04%
2020/02/17	2	21.95	0	0.00	21.95	2	2,837	0.07%
2020/02/10	1	22.65	0	0.00	22.30	1	2,942	0.03%
2020/02/06	0	0.00	2	23.85	23.85	-2	2,913	-0.07%
2020/02/05	2	23.65	0	0.00	23.25	2	2,910	0.07%
2020/01/13	10	27.00	0	0.00	26.60	10	2,951	0.34%
2019/12/18	0	0.00	2	26.10	25.95	-2	2,725	-0.07%
2019/12/13	16	26.16	80	27.09	26.10	-64	2,646	-2.42%
2019/12/11	60	29.05	0	0.00	28.80	60	2,351	2.55%
2019/12/02	21	29.82	0	0.00	28.50	21	2,030	1.03%
2019/11/29	0	0.00	20	28.30	28.90	-20	1,950	-1.03%
2019/11/28	31	28.24	11	27.82	29.00	20	1,731	1.16%
2019/11/20	0	0.00	1	22.65	23.00	-1	1,148	-0.09%
2019/11/18	1	22.55	1	22.75	22.50	0	1,097	0.00%
2019/11/13	1	21.95	0	0.00	21.85	1	1,089	0.09%
2019/11/12	0	0.00	1	22.25	22.55	-1	1,036	-0.10%
2019/11/11	0	0.00	1	21.70	21.70	-1	969	-0.10%
2019/10/31	1	21.15	0	0.00	21.15	1	1,148	0.09%
2019/10/28	0	0.00	2	21.30	21.50	-2	1,196	-0.17%
2019/10/25	3	21.05	3	21.10	20.85	0	1,169	0.00%
2019/10/23	1	21.25	0	0.00	21.15	1	1,067	0.09%
2019/10/21	0	0.00	1	21.45	21.70	-1	1,057	-0.09%
2019/10/16	1	20.90	0	0.00	20.85	1	1,025	0.10%
2019/10/04	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2019/08/28	1	23.50	1	23.55	23.20	0	997	0.00%
2019/08/26	0	0.00	5	23.72	23.50	-5	1,110	-0.45%
2019/08/21	10	24.14	5	23.88	23.85	5	1,384	0.36%
2019/08/20	6	24.16	6	24.17	24.15	0	1,385	0.00%
2019/08/01	3	20.70	3	20.60	20.45	0	1,155	0.00%
2019/06/03	0	0.00	6	22.10	22.10	-6	783	-0.77%
2019/05/31	3	22.05	0	0.00	22.00	3	742	0.40%
2019/05/30	3	22.25	0	0.00	22.25	3	652	0.46%
2019/05/28	0	0.00	20	20.00	20.20	-20	356	-5.62%
2019/05/22	10	19.30	10	19.60	20.05	0	273	0.00%
2019/05/21	10	19.75	30	19.73	19.60	-20	253	-7.88%
2019/03/28	20	18.10	0	0.00	17.85	20	110	18.11%
2019/02/21	0	0.00	5	18.65	18.70	-5	135	-3.68%
2018/11/07	0	0.00	5	19.60	19.35	-5	487	-1.03%
2018/11/06	5	19.05	0	0.00	19.10	5	481	1.04%
2018/11/01	0	0.00	5	18.55	18.70	-5	461	-1.08%
2018/10/31	5	18.50	0	0.00	18.60	5	457	1.09%
2018/10/25	0	0.00	8	18.85	19.10	-8	441	-1.81%
2018/10/23	20	19.60	0	0.00	19.35	20	414	4.83%
2018/10/22	8	20.30	0	0.00	20.30	8	390	2.05%
2018/10/15	0	0.00	17	18.60	18.90	-17	234	-7.24%
2018/10/11	3	17.25	0	0.00	16.90	3	208	1.44%
2018/10/09	14	18.59	2	18.60	18.70	12	186	6.42%
2018/07/12	0	0.00	20	16.90	16.95	-20	336	-5.95%
2018/05/28	10	17.25	0	0.00	17.25	10	912	1.10%
2018/05/10	2	18.40	0	0.00	18.30	2	956	0.21%
2018/05/07	0	0.00	4	17.85	17.85	-4	954	-0.42%
2018/04/19	1	19.15	0	0.00	19.15	1	881	0.11%
2018/04/17	1	19.30	0	0.00	19.15	1	880	0.11%
2018/04/12	12	21.16	0	0.00	21.20	12	819	1.46%
2018/04/11	8	20.50	8	20.41	20.50	0	711	0.00%
2018/03/13	5	20.10	2	20.15	20.10	3	545	0.55%
2018/03/08	0	0.00	3	20.25	20.65	-3	584	-0.51%
2018/03/06	3	19.30	0	0.00	19.60	3	613	0.49%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析