四維航 (5608)-宏遠券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	35	15.66	15.70	-35	1,354	-2.58%
2025/01/09	0	0.00	2	15.75	15.65	-2	1,331	-0.15%
2025/01/02	3	16.95	0	0.00	16.90	3	1,311	0.23%
2024/12/30	1	16.75	0	0.00	16.80	1	1,360	0.07%
2024/12/27	1	16.75	0	0.00	16.75	1	1,393	0.07%
2024/12/26	1	17.00	0	0.00	16.90	1	1,523	0.07%
2024/12/23	9	16.85	0	0.00	16.85	9	1,822	0.49%
2024/12/20	3	16.70	0	0.00	16.70	3	1,881	0.16%
2024/12/12	1	17.55	0	0.00	17.50	1	1,856	0.05%
2024/12/11	3	17.67	5	17.70	17.50	-2	1,857	-0.11%
2024/12/10	0	0.00	10	17.85	17.70	-10	1,848	-0.54%
2024/12/09	2	18.05	0	18.00	18.00	2	1,846	0.11%
2024/12/04	3	17.60	0	0.00	17.60	3	1,842	0.16%
2024/12/03	2	17.90	0	0.00	17.85	2	1,840	0.11%
2024/12/02	4	17.70	5	17.70	17.70	-1	1,835	-0.05%
2024/11/28	12	17.80	0	0.00	17.70	12	1,836	0.65%
2024/11/27	5	18.09	0	0.00	17.95	5	1,824	0.27%
2024/11/25	8	18.80	10	18.65	18.75	-2	1,806	-0.11%
2024/11/22	0	0.00	2	19.10	19.00	-2	1,836	-0.11%
2024/11/20	2	18.90	0	0.00	18.80	2	1,783	0.11%
2024/11/18	10	19.01	0	0.00	18.95	10	1,738	0.58%
2024/11/15	0	0.00	1.3	19.08	19.05	-1.3	1,740	-0.08%
2024/11/04	0	0.00	9	18.05	17.80	-9	1,628	-0.55%
2024/11/01	8	17.93	0	0.00	18.10	8	1,709	0.47%
2024/10/25	0	0.00	10	17.75	17.80	-10	1,733	-0.58%
2024/10/23	0	0.00	12	17.95	17.85	-12	1,751	-0.68%
2024/10/22	0	0.00	20	18.05	17.90	-20	1,765	-1.13%
2024/10/15	0	0.00	1	17.85	17.80	-1	1,875	-0.05%
2024/10/09	12	17.81	0	0.00	17.80	12	1,947	0.62%
2024/10/07	1	18.10	0	0.00	18.15	1	2,046	0.05%
2024/10/01	1	19.15	0	0.00	19.15	1	2,142	0.05%
2024/09/30	6	19.18	27	19.29	19.00	-21	2,182	-0.96%
2024/09/27	50	19.20	55	19.16	19.35	-5	2,176	-0.23%
2024/09/24	32	18.18	0	0.00	18.20	32	2,055	1.56%
2024/08/08	0	0.00	20	17.70	17.75	-20	8,069	-0.25%
2024/08/07	6	18.12	4	18.15	18.15	2	8,507	0.02%
2024/07/29	21	18.71	0	0.00	18.70	21	9,244	0.23%
2024/07/19	0	0.00	31	19.40	19.20	-31	9,510	-0.33%
2024/07/18	2	19.85	0	0.00	19.80	2	9,483	0.02%
2024/07/17	1	19.95	0	0.00	19.90	1	9,466	0.01%
2024/07/15	3	19.85	0	0.00	19.90	3	9,605	0.03%
2024/07/12	5	20.00	0	0.00	19.95	5	9,590	0.05%
2024/07/11	20	20.03	0	0.00	20.15	20	9,583	0.21%
2024/07/08	0	0.00	7	20.30	20.55	-7	9,615	-0.07%
2024/07/05	3	21.35	0	0.00	21.35	3	9,522	0.03%
2024/07/04	0	0.00	3	21.80	21.60	-3	9,483	-0.03%
2024/07/03	10	22.18	22	22.18	22.25	-12	9,433	-0.13%
2024/07/02	1	21.30	0	0.00	21.55	1	9,314	0.01%
2024/07/01	26	21.17	0	0.00	20.85	26	9,202	0.28%
2024/06/28	10	21.15	0	0.00	21.15	10	9,173	0.11%
2024/06/18	1	21.15	0	0.00	21.45	1	8,928	0.01%
2024/06/14	22	21.06	0	0.00	21.30	22	8,865	0.25%
2024/06/13	5	20.94	2	20.58	20.70	3	8,797	0.03%
2024/06/12	6	21.50	2	21.75	20.55	4	8,707	0.05%
2024/06/11	80	24.03	56	24.62	22.60	24	8,327	0.29%
2024/06/07	5	24.23	9	24.21	24.20	-4	7,965	-0.05%
2024/06/06	3	24.30	10	24.68	24.20	-7	7,763	-0.09%
2024/06/05	5	23.34	7	23.76	24.15	-2	7,248	-0.03%
2024/06/03	2	23.00	6	22.65	22.90	-4	6,814	-0.06%
2024/05/31	1	23.70	37	23.30	23.15	-36	6,685	-0.54%
2024/05/30	2	24.40	5	23.05	23.45	-3	6,477	-0.05%
2024/05/29	16	24.22	9	24.39	23.60	7	6,203	0.11%
2024/05/28	8	23.30	23	23.50	23.65	-15	5,445	-0.28%
2024/05/27	12	22.07	10	21.30	21.80	2	4,830	0.04%
2024/05/24	3	20.80	0	0.00	20.75	3	4,675	0.06%
2024/05/23	5	20.75	0	0.00	20.60	5	4,677	0.11%
2024/05/22	5	21.05	0	0.00	21.15	5	4,666	0.11%
2024/05/21	0	0.00	9	20.47	20.55	-9	4,653	-0.19%
2024/05/17	12	21.33	5	21.30	21.30	7	4,658	0.15%
2024/05/16	12	21.80	0	0.00	21.95	12	4,568	0.26%
2024/05/15	0	0.00	11	22.02	21.70	-11	4,428	-0.25%
2024/05/14	13	21.77	10	22.30	22.00	3	4,119	0.07%
2024/05/13	40.9	21.38	30	21.50	21.35	10.9	3,602	0.30%
2024/05/10	23	20.73	12	20.83	20.75	11	3,189	0.34%
2024/05/09	15	20.38	26	20.34	20.30	-11	2,889	-0.38%
2024/05/08	51	20.60	75	21.03	19.85	-24	2,730	-0.88%
2024/05/07	17	19.72	0	0.00	19.70	17	2,422	0.70%
2024/05/06	11	19.46	1	19.30	19.40	10	2,373	0.42%
2024/05/03	21	19.56	0	0.00	19.55	21	2,347	0.89%
2024/05/02	17	19.71	0	0.00	19.70	17	2,310	0.74%
2024/04/30	25	20.11	50	20.40	20.10	-25	2,282	-1.10%
2024/04/29	51	19.68	0	0.00	19.55	51	2,135	2.39%
2024/04/25	0	0.00	0	18.60	18.60	0	1,981	0.00%
2024/04/24	0	18.83	0	0.00	18.85	0	1,990	0.00%
2024/04/23	0	18.70	0	0.00	18.75	0	2,006	0.00%
2024/04/19	2	18.93	2	18.85	18.55	0	1,982	0.00%
2024/04/16	0	0.00	1	18.75	18.40	-1	1,925	-0.05%
2024/04/12	1	19.40	0	0.00	19.45	1	1,975	0.05%
2024/04/11	10	18.70	10	18.70	18.65	0	1,996	0.00%
2024/04/09	30	18.65	30	18.75	18.65	0	2,212	0.00%
2024/03/27	1	18.50	0	0.00	18.45	1	2,659	0.04%
2024/03/26	0	0.00	0	18.55	18.55	0	2,817	0.00%
2024/03/18	1	19.05	0	0.00	19.20	1	3,222	0.03%
2024/03/06	0	0.00	2	19.80	19.80	-2	6,307	-0.03%
2024/02/29	30	20.00	30.2	19.90	20.10	-0.2	7,190	0.00%
2024/02/22	0	0.00	1	20.05	20.10	-1	7,088	-0.01%
2024/02/21	20	20.25	35	20.11	20.05	-15	7,042	-0.21%
2024/02/20	35	19.75	20	19.75	19.70	15	6,968	0.22%
2024/02/19	20	19.40	20	19.40	19.40	0	6,946	0.00%
2024/02/05	0	18.90	0	0.00	18.85	0	6,951	0.00%