中菲行 (5609)-宏遠券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
233張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0	91.40	92.20	0	427	0.00%
2024/04/01	0	89.90	0	0.00	89.60	0	420	0.00%
2024/03/14	0	0.00	1	89.40	91.00	-1	542	-0.18%
2024/03/13	0	0.00	1.1	90.78	90.70	-1.1	534	-0.20%
2024/03/12	0	0.00	2	88.70	89.10	-2	517	-0.39%
2024/03/11	2	88.20	0	0.00	88.20	2	510	0.39%
2024/03/08	0	0.00	4	86.70	86.80	-4	520	-0.77%
2024/02/29	0	0.00	1	84.30	84.50	-1	501	-0.20%
2024/02/27	1	84.60	0	0.00	83.90	1	499	0.20%
2024/02/22	4	84.73	0	0.00	85.00	4	490	0.81%
2024/02/21	1	84.50	0	0.00	84.20	1	488	0.20%
2024/01/24	0	0.00	1	88.30	88.10	-1	438	-0.23%
2024/01/23	1	87.70	0	0.00	87.80	1	432	0.23%
2024/01/03	0	0.00	1	84.10	84.10	-1	396	-0.25%
2023/12/26	0	0.00	2	83.80	83.50	-2	383	-0.52%
2023/12/25	2	83.30	0	0.00	83.00	2	381	0.52%
2023/12/19	0	0.00	1	85.80	85.90	-1	303	-0.33%
2023/12/18	0	0.00	2	85.50	86.10	-2	292	-0.68%
2023/12/14	3	84.00	0	0.00	83.20	3	264	1.13%
2023/12/04	1	81.50	0	0.00	81.40	1	218	0.46%
2023/08/07	0	0.00	0.2	75.70	76.20	-0.2	430	-0.04%
2023/08/02	0	0.00	0	75.30	75.00	0	431	-0.01%
2023/07/13	0.1	70.70	0	0.00	70.10	0.1	445	0.02%
2023/07/07	0.1	76.40	0	0.00	76.10	0.1	435	0.02%
2023/07/05	0	0.00	5	77.82	78.20	-5	431	-1.16%
2023/07/04	5	79.10	0	0.00	78.70	5	427	1.17%
2023/06/06	1	87.40	1	87.10	87.10	0	356	0.00%
2023/05/31	0	0.00	1	85.50	85.50	-1	364	-0.27%
2023/04/14	0	0.00	1	87.10	87.20	-1	385	-0.26%
2023/03/30	0	0.00	0.1	86.00	85.80	-0.1	378	-0.02%
2023/03/16	3	84.40	3	83.20	83.00	0	329	0.00%
2023/03/10	0	0.00	1	79.70	79.40	-1	293	-0.34%
2023/03/09	0	0.00	1	79.40	80.50	-1	292	-0.34%
2023/03/06	1	79.50	1	81.60	79.30	0	285	0.00%
2023/03/02	0	0.00	1	78.10	80.10	-1	280	-0.36%
2023/03/01	1	77.80	0	0.00	77.60	1	268	0.37%
2023/02/22	1	75.60	0	0.00	75.60	1	247	0.40%
2023/02/20	0	0.00	1	74.40	74.30	-1	239	-0.42%
2023/02/16	0	75.20	0	0.00	74.60	0	245	0.00%
2023/02/15	0	74.75	0	0.00	74.80	0	250	0.00%
2023/02/14	0	74.60	0	0.00	74.50	0	255	0.00%
2023/02/08	0	0.00	2	74.80	74.60	-2	280	-0.71%
2023/02/03	1	76.00	0	0.00	75.50	1	285	0.35%
2023/02/02	0	0.00	1	74.80	74.60	-1	282	-0.35%
2023/01/09	0	0.00	4	71.10	71.20	-4	317	-1.26%
2023/01/06	0	0.00	0.1	71.40	71.40	-0.1	324	-0.02%
2022/12/22	0	0.00	2	73.10	73.00	-2	354	-0.56%
2022/12/16	6	72.55	0	0.00	72.00	6	355	1.69%
2022/12/08	0	0.00	1	72.00	72.20	-1	355	-0.28%
2022/11/22	0	0.00	5	70.68	70.80	-5	372	-1.34%
2022/11/21	0	0.00	3	70.30	70.40	-3	374	-0.80%
2022/11/11	0	0.00	1	70.60	69.90	-1	369	-0.27%
2022/11/10	0	0.00	2	69.30	69.40	-2	367	-0.54%
2022/11/09	8	68.90	0	0.00	68.80	8	367	2.18%
2022/11/04	1	66.40	0	0.00	66.00	1	380	0.26%
2022/11/01	0	0.00	3	62.20	62.00	-3	457	-0.66%
2022/10/28	0	0.00	1	61.40	61.30	-1	459	-0.22%
2022/10/13	2	63.20	1	63.40	60.80	1	427	0.23%
2022/10/03	0	0.00	1	61.00	63.10	-1	424	-0.24%
2022/09/30	1	59.60	1	60.00	61.60	0	431	0.00%
2022/09/29	0	0.00	1	61.30	60.90	-1	434	-0.23%
2022/09/28	1	60.40	0	0.00	60.40	1	439	0.23%
2022/09/19	3	70.33	0	0.00	70.30	3	492	0.61%
2022/09/15	0	0.00	4	73.20	72.80	-4	523	-0.76%
2022/09/14	1	70.30	0	0.00	72.00	1	551	0.18%
2022/09/05	1	71.20	20	71.66	71.90	-19	719	-2.64%
2022/09/01	1	78.10	0	0.00	78.10	1	745	0.13%
2022/08/31	1	80.80	1	81.20	80.80	0	757	0.00%
2022/08/30	0	0.00	1	80.50	80.60	-1	773	-0.13%
2022/08/17	0	0.00	1	83.00	82.60	-1	818	-0.12%
2022/08/11	0	0.00	2	84.40	84.00	-2	843	-0.24%
2022/08/10	4	82.95	12	84.15	84.10	-8	830	-0.96%
2022/08/03	0	0.00	1	72.20	72.20	-1	894	-0.11%
2022/07/29	0	0.00	3	74.50	74.50	-3	918	-0.33%
2022/07/26	0	0.00	1	72.70	72.70	-1	938	-0.11%
2022/07/22	2	74.00	2	74.50	73.90	0	946	0.00%
2022/07/20	0	0.00	2	73.15	72.20	-2	965	-0.21%
2022/07/19	1	72.30	0	0.00	72.20	1	986	0.10%
2022/07/14	0	0.00	1	70.20	70.00	-1	1,037	-0.10%
2022/07/13	6	69.50	6	69.85	69.20	0	1,085	0.00%
2022/07/12	5	68.78	3	68.97	68.70	2	1,183	0.17%
2022/07/08	2	71.00	2	71.70	72.00	0	1,253	0.00%
2022/07/07	1	69.20	3	69.90	69.70	-2	1,266	-0.16%
2022/07/05	5	67.18	1	68.40	68.60	4	1,277	0.31%
2022/07/04	2	67.90	8	67.40	67.00	-6	1,282	-0.47%
2022/07/01	5	68.52	3	69.20	67.50	2	1,288	0.16%
2022/06/30	2	70.30	0	0.00	70.10	2	1,288	0.16%
2022/06/29	2	71.55	2	71.90	71.90	0	1,285	0.00%
2022/06/28	3	74.63	0	0.00	74.30	3	1,279	0.23%
2022/06/27	0	0.00	4	74.75	76.10	-4	1,278	-0.31%
2022/06/24	4	71.75	8	72.13	71.40	-4	1,260	-0.32%
2022/06/23	0	0.00	0.2	71.10	69.90	-0.2	1,248	-0.02%
2022/06/20	4	78.25	1	77.00	76.60	3	1,214	0.25%
2022/06/17	4	83.60	41	85.16	83.70	-37	1,189	-3.11%
2022/06/16	9.1	88.37	0	0.00	86.50	9.1	1,191	0.76%
2022/06/15	1	101.00	4	102.88	101.00	-3	1,197	-0.25%
2022/06/13	10	103.90	0	0.00	103.00	10	1,169	0.86%
2022/06/10	4	106.75	1	107.00	106.50	3	1,159	0.26%
2022/06/09	12	109.00	3	110.50	108.50	9	1,150	0.78%
2022/06/08	15	110.20	15	111.00	110.50	0	1,142	0.00%
2022/06/07	6.1	109.84	6	110.50	110.00	0.1	1,158	0.01%
2022/06/06	4	109.50	9	110.17	110.00	-5	1,171	-0.43%
2022/06/01	0	0.00	9	109.33	109.50	-9	1,252	-0.72%
2022/05/31	20	107.63	9	108.50	108.00	11	1,349	0.82%
2022/05/30	6	109.00	6	110.50	109.00	0	1,433	0.00%
2022/05/27	0	0.00	6	109.50	109.50	-6	1,434	-0.42%
2022/05/26	0	0.00	6	109.00	108.50	-6	1,442	-0.42%
2022/05/25	5	108.00	2.2	107.46	108.00	2.8	1,447	0.20%
2022/05/24	5	108.80	4	110.00	107.50	1	1,457	0.07%
2022/05/23	24	108.77	39	109.67	108.50	-15	1,465	-1.02%
2022/05/20	1	105.50	1	106.50	106.00	0	1,454	0.00%
2022/05/18	0	0.00	2	107.00	107.00	-2	1,471	-0.14%
2022/05/17	19	105.53	3	106.67	105.50	16	1,475	1.08%
2022/05/16	16	108.47	8	110.81	107.50	8	1,465	0.55%
2022/05/13	16	110.91	31	111.18	111.00	-15	1,443	-1.04%
2022/05/12	35	111.36	30	112.22	108.50	5	1,440	0.35%
2022/05/11	27	110.70	42	110.99	110.50	-15	1,392	-1.08%
2022/05/10	0	0.00	9	108.22	108.50	-9	1,353	-0.66%
2022/05/09	12	106.42	0	0.00	106.00	12	1,357	0.88%
2022/05/06	0	0.00	2	108.00	108.50	-2	1,374	-0.15%
2022/05/05	8	106.94	2	107.75	107.00	6	1,394	0.43%
2022/05/04	2	107.00	2	107.50	107.00	0	1,397	0.00%
2022/04/29	0	0.00	2	103.25	104.00	-2	1,413	-0.14%
2022/04/28	1	101.50	0	0.00	101.50	1	1,440	0.07%
2022/04/27	2	101.75	1	101.50	101.50	1	1,445	0.07%
2022/04/26	1	104.00	1	104.00	104.00	0	1,437	0.00%
2022/04/25	3	104.67	1	104.00	104.00	2	1,442	0.14%
2022/04/22	1	109.00	1	108.50	109.00	0	1,426	0.00%
2022/04/21	13	108.81	9	109.89	108.00	4	1,433	0.28%
2022/04/20	25	109.32	21	111.05	109.00	4	1,445	0.28%
2022/04/19	37	109.09	37	110.69	108.50	0	1,497	0.00%
2022/04/18	52	110.63	53	112.13	108.50	-1	1,536	-0.07%
2022/04/15	19	109.50	26	110.00	109.50	-7	1,561	-0.45%
2022/04/14	85	108.44	97	110.08	108.00	-12	1,582	-0.76%
2022/04/13	4	107.50	25	107.82	107.50	-21	1,549	-1.36%
2022/04/12	0	0.00	1	106.50	106.00	-1	1,533	-0.07%
2022/04/11	6	106.00	6	106.92	106.00	0	1,526	0.00%
2022/04/08	0	0.00	13	106.42	105.50	-13	1,534	-0.85%
2022/04/07	33	105.27	3	107.50	104.50	30	1,536	1.95%
2022/04/06	5	105.50	22	106.66	107.50	-17	1,533	-1.11%
2022/04/01	0	0.00	3	105.83	105.50	-3	1,537	-0.20%
2022/03/31	0	0.00	6	105.75	105.00	-6	1,541	-0.39%
2022/03/30	18	105.50	18	106.22	106.00	0	1,547	0.00%
2022/03/29	15	104.50	15	106.50	104.50	0	1,548	0.00%
2022/03/28	0	0.00	1	104.00	104.50	-1	1,552	-0.06%
2022/03/22	0	0.00	3	105.50	105.50	-3	1,605	-0.19%
2022/03/21	10	107.00	12	108.83	106.00	-2	1,631	-0.12%
2022/03/18	1	106.00	32	106.55	107.00	-31	1,656	-1.87%
2022/03/17	8	104.50	46	104.24	104.50	-38	1,642	-2.31%
2022/03/16	17	100.79	14	101.18	101.00	3	1,724	0.17%
2022/03/15	23	102.83	3	105.50	101.50	20	1,739	1.15%
2022/03/14	0	0.00	5	104.60	104.00	-5	1,813	-0.28%
2022/03/11	4	102.38	3	102.83	103.00	1	1,869	0.05%
2022/03/10	27	102.44	29	104.31	103.50	-2	1,892	-0.11%
2022/03/09	9	99.92	10	101.36	101.50	-1	1,889	-0.05%
2022/03/08	15	98.26	13	98.73	98.30	2	1,925	0.10%
2022/03/07	60.2	104.09	37	104.19	101.00	23.2	1,897	1.22%
2022/03/04	116	108.20	93	109.40	108.50	23	1,872	1.23%	大買/
2022/03/03	0	0.00	22	107.77	108.00	-22	1,803	-1.22%
2022/03/02	26	102.48	21.2	103.73	103.00	4.8	1,753	0.27%
2022/03/01	4	103.00	5	102.50	103.00	-1	1,774	-0.06%
2022/02/25	2	100.50	2	101.75	100.50	0	1,801	0.00%
2022/02/24	8	99.75	1	99.90	99.70	7	1,820	0.38%
2022/02/23	8	101.38	14	102.14	102.50	-6	1,856	-0.32%
2022/02/22	36	101.44	2	100.50	100.50	34	1,930	1.76%
2022/02/21	0	0.00	3	103.67	103.50	-3	2,092	-0.14%
2022/02/18	0	0.00	3	103.00	102.50	-3	2,194	-0.14%
2022/02/17	1	102.00	0	0.00	102.00	1	2,401	0.04%
2022/02/16	4	102.00	0	0.00	102.00	4	2,477	0.16%
2022/02/15	31	101.18	1	100.50	100.50	30	2,652	1.13%
2022/02/14	20	101.50	0	0.00	99.70	20	2,675	0.75%
2022/02/11	5	102.00	2	102.50	102.00	3	2,702	0.11%
2022/02/10	0	0.00	2	103.00	103.00	-2	2,739	-0.07%
2022/02/09	12	102.83	2	103.50	102.00	10	2,797	0.36%
2022/02/08	60	102.53	4	102.75	101.50	56	2,812	1.99%
2022/02/07	57	100.29	1	100.00	102.00	56	2,830	1.98%
2022/01/26	0.2	96.07	4	95.00	96.20	-3.8	2,896	-0.13%
2022/01/24	0	0.00	1	98.00	97.50	-1	2,933	-0.03%
2022/01/21	6.1	98.63	25	99.23	98.50	-18.9	2,942	-0.64%
2022/01/14	0	0.00	1	104.00	104.00	-1	2,934	-0.03%
2022/01/13	3	105.00	0	0.00	104.00	3	2,927	0.10%
2022/01/12	6	108.58	9	109.22	107.00	-3	2,905	-0.10%
2022/01/11	2	111.00	11	111.00	110.50	-9	2,843	-0.32%
2022/01/10	22	108.64	41	109.77	109.00	-19	2,791	-0.68%
2022/01/07	15	107.57	29	108.05	107.50	-14	2,708	-0.52%
2022/01/06	2	105.50	4	106.25	105.50	-2	2,701	-0.07%
2022/01/05	1	104.50	4	104.00	104.00	-3	2,714	-0.11%
2021/12/29	1	106.00	0	0.00	105.50	1	2,747	0.04%
2021/12/28	8	106.50	8	107.50	105.50	0	2,759	0.00%
2021/12/24	2	105.50	2	106.75	105.50	0	2,803	0.00%
2021/12/23	2	105.75	2	106.00	105.00	0	2,807	0.00%
2021/12/22	2.1	106.00	1	107.00	106.00	1.1	2,833	0.04%
2021/12/21	2.5	106.19	10	106.80	107.00	-7.5	2,836	-0.27%
2021/12/20	2	105.50	8	106.56	106.00	-6	2,837	-0.21%
2021/12/17	14	106.54	9	108.39	105.00	5	2,840	0.18%
2021/12/16	2	107.00	2	107.75	107.00	0	2,817	0.00%
2021/12/15	5	107.00	36	106.06	107.00	-31	2,800	-1.11%
2021/12/14	12.1	104.08	7	104.71	104.50	5.1	2,821	0.18%
2021/12/13	18.1	107.17	3	109.50	106.50	15.1	2,780	0.54%
2021/12/10	29	108.79	41	109.16	108.00	-12	2,761	-0.43%
2021/12/09	19	106.45	5	106.20	106.00	14	2,677	0.52%
2021/12/08	18	108.11	22	108.34	106.50	-4	2,666	-0.15%
2021/12/07	23	106.24	47	106.85	107.50	-24	2,593	-0.93%
2021/12/06	5	104.00	10	104.95	104.50	-5	2,554	-0.20%
2021/12/03	10	103.30	14	104.61	102.50	-4	2,557	-0.16%
2021/12/02	18	103.11	31	104.08	103.00	-13	2,597	-0.50%
2021/11/30	0	0.00	1	102.00	100.50	-1	2,596	-0.04%
2021/11/29	2	96.50	1	97.50	98.50	1	2,600	0.04%
2021/11/26	12	100.11	16	99.09	98.80	-4	2,601	-0.15%
2021/11/25	19	102.37	3	104.17	102.00	16	2,617	0.61%
2021/11/24	7	102.57	18	103.97	103.00	-11	2,602	-0.42%
2021/11/23	10	103.15	4	105.50	102.00	6	2,614	0.23%
2021/11/22	5	105.10	3	108.67	104.50	2	2,639	0.08%
2021/11/19	13	106.23	12	106.96	107.00	1	2,648	0.04%
2021/11/18	50	109.67	40	110.88	108.50	10	2,627	0.38%
2021/11/17	31	102.44	25	103.60	103.50	6	2,627	0.23%
2021/11/16	67	104.49	77	105.69	107.50	-10	2,552	-0.39%
2021/11/15	14	97.66	13	99.33	98.00	1	2,402	0.04%
2021/11/12	0	0.00	62	96.16	99.50	-62	2,406	-2.58%
2021/11/11	28	94.24	46	95.13	92.40	-18	2,271	-0.79%
2021/11/10	4	95.25	29	96.00	94.80	-25	2,335	-1.07%
2021/11/09	19	96.06	6	97.27	96.60	13	2,435	0.53%
2021/11/08	13	94.96	29	96.36	97.40	-16	2,466	-0.65%
2021/11/05	0	0.00	11	92.46	93.40	-11	2,497	-0.44%
2021/11/04	31	92.07	4	92.00	90.60	27	2,726	0.99%
2021/11/03	31	93.42	20	93.90	92.80	11	2,994	0.37%
2021/11/02	19	89.65	32	89.94	90.30	-13	2,959	-0.44%
2021/11/01	17	87.29	19	87.74	87.70	-2	2,987	-0.07%
2021/10/29	12	85.52	13	86.25	86.10	-1	2,989	-0.03%
2021/10/28	9	85.48	10	86.15	85.30	-1	2,978	-0.03%
2021/10/27	19	84.92	0	0.00	84.60	19	3,012	0.63%
2021/10/26	8	86.36	0	0.00	86.00	8	3,067	0.26%
2021/10/25	9	84.30	18	85.91	87.00	-9	3,122	-0.29%
2021/10/22	14.2	85.26	0	0.00	84.70	14.2	3,150	0.45%
2021/10/21	14	87.16	7	87.90	86.80	7	3,183	0.22%
2021/10/20	16	87.13	5.2	87.73	86.90	10.8	3,213	0.34%
2021/10/19	8	85.60	12	86.23	86.80	-4	3,258	-0.12%
2021/10/18	32	85.10	9	87.03	85.00	23	3,329	0.69%
2021/10/15	10	87.34	4	89.20	87.00	6	3,366	0.18%
2021/10/14	36	88.24	31	89.13	88.00	5	3,382	0.15%
2021/10/13	14	87.45	14	88.44	86.80	0	3,402	0.00%
2021/10/12	34	86.78	3	86.07	86.40	31	3,512	0.88%
2021/10/08	5	88.98	0	0.00	88.80	5	3,796	0.13%
2021/10/07	5	91.14	15	90.57	90.00	-10	3,916	-0.26%
2021/10/06	63	88.30	14	88.39	87.30	49	4,019	1.22%
2021/10/05	8	87.68	0.1	89.25	88.80	7.9	4,135	0.19%
2021/10/04	4	87.60	0	0.00	87.20	4	4,193	0.10%
2021/10/01	5	92.96	17	92.00	91.60	-12	4,247	-0.28%
2021/09/30	3	95.70	1	96.80	98.80	2	4,388	0.05%
2021/09/29	2	99.00	0	0.00	95.70	2	4,534	0.04%
2021/09/28	3	100.00	3	100.50	100.00	0	4,670	0.00%
2021/09/27	7	102.07	3	103.50	101.00	4	4,836	0.08%
2021/09/24	9	102.94	9	103.67	102.50	0	5,186	0.00%
2021/09/23	6	101.58	2	102.25	101.50	4	5,490	0.07%
2021/09/22	10	102.30	0	0.00	102.00	10	5,768	0.17%
2021/09/17	4	104.00	4	105.50	104.00	0	6,225	0.00%
2021/09/16	2	103.00	0	0.00	103.50	2	6,611	0.03%
2021/09/15	0	0.00	12	105.38	105.50	-12	7,352	-0.16%
2021/09/14	28	104.05	4	104.75	103.00	24	7,792	0.31%
2021/09/13	1	106.50	1	108.00	105.50	0	8,738	0.00%
2021/09/10	16	104.69	20	106.13	106.50	-4	9,533	-0.04%
2021/09/09	11	105.27	0	0.00	105.50	11	10,337	0.11%
2021/09/08	4	104.50	16	106.63	108.00	-12	10,557	-0.11%
2021/09/07	29	104.47	3	105.50	104.00	26	10,745	0.24%
2021/09/06	9	102.00	3	102.50	102.00	6	10,939	0.05%
2021/09/03	22	103.91	8	104.19	104.00	14	11,502	0.12%
2021/09/02	7	106.07	7	107.36	107.50	0	11,858	0.00%
2021/09/01	18	106.58	5	106.40	106.50	13	12,244	0.11%
2021/08/31	7	108.64	13	110.00	109.50	-6	12,513	-0.05%
2021/08/30	10	107.35	5	108.60	107.00	5	12,898	0.04%
2021/08/27	10	107.95	0	0.00	107.50	10	13,400	0.07%
2021/08/26	2	117.75	2	119.25	120.50	0	13,503	0.00%
2021/08/25	5	115.00	0	0.00	119.50	5	13,795	0.04%
2021/08/24	1	115.00	0	0.00	115.00	1	13,900	0.01%
2021/08/23	7	118.29	7	118.71	117.00	0	13,976	0.00%
2021/08/20	1	111.50	0	0.00	112.00	1	13,862	0.01%
2021/08/18	1	106.50	3	105.83	111.00	-2	13,840	-0.01%
2021/08/17	2	103.00	0	0.00	103.00	2	13,772	0.01%
2021/08/16	6	105.83	2	105.00	105.50	4	13,751	0.03%
2021/08/13	6	113.83	0	0.00	112.50	6	13,679	0.04%
2021/08/12	0	0.00	1	114.50	114.50	-1	13,543	-0.01%
2021/08/10	7	115.21	8	116.38	110.50	-1	13,429	-0.01%
2021/08/09	7	117.00	37	116.42	118.00	-30	13,206	-0.23%
2021/08/06	4	106.75	5	108.00	107.50	-1	12,922	-0.01%
2021/08/05	32	108.52	0	0.00	103.50	32	12,891	0.25%
2021/08/04	0	0.00	1	107.00	108.00	-1	12,892	-0.01%
2021/07/30	1	104.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	1	110.50	2	110.75	109.50	-1	12,884	-0.01%
2021/07/28	3	104.00	2.1	102.52	101.50	0.9	12,840	0.01%
2021/07/26	0	0.00	1	112.00	112.50	-1	12,864	-0.01%
2021/07/22	0	0.00	1	108.00	109.50	-1	12,805	-0.01%
2021/07/21	0	0.00	23	108.80	105.50	-23	12,763	-0.18%
2021/07/20	1	108.50	0	0.00	111.00	1	12,747	0.01%
2021/07/16	1	117.50	0	0.00	112.50	1	12,872	0.01%
2021/07/15	26	113.79	6	119.50	118.00	20	12,841	0.16%
2021/07/13	4.1	111.16	124	114.93	111.00	-120	12,477	-0.96%	大賣/鉅額交易
2021/07/12	5	121.50	5	121.90	123.00	0	12,377	0.00%
2021/07/08	34	121.00	34	121.75	122.50	0	12,227	0.00%
2021/07/07	11	123.14	11	122.86	121.50	0	12,159	0.00%
2021/07/06	1	121.00	0	0.00	120.00	1	12,017	0.01%
2021/07/02	22.1	133.31	1	125.50	128.00	21.1	11,742	0.18%
2021/07/01	56	137.16	26	137.10	131.00	30	11,599	0.26%
2021/06/30	36	134.96	29	135.67	134.00	7	11,281	0.06%
2021/06/29	5	135.60	5	133.40	130.50	0	11,026	0.00%
2021/06/28	72	139.59	73	140.29	137.50	-1	10,780	-0.01%
2021/06/25	125	136.31	123	136.72	134.00	2	10,339	0.02%	大買/大賣/
2021/06/24	556	137.12	556	137.34	134.50	0	9,950	0.00%	大買/大賣/
2021/06/23	78	131.58	80	132.55	132.00	-2	9,231	-0.02%
2021/06/22	133.1	149.07	135.3	150.74	138.50	-2.2	8,802	-0.02%	大買/大賣/
2021/06/21	92	156.11	55	156.61	149.50	37	7,861	0.47%
2021/06/18	34.3	142.00	28	142.61	145.50	6.3	7,103	0.09%
2021/06/17	18	124.22	18	128.53	132.50	0	6,372	0.00%
2021/06/16	8	122.81	3	127.33	120.50	5	6,173	0.08%
2021/06/15	13	130.58	11	129.91	126.50	2	6,121	0.03%
2021/06/11	13	135.15	22	134.25	131.00	-9	5,913	-0.15%
2021/06/10	19	124.95	20	126.03	130.50	-1	5,356	-0.02%
2021/06/09	16	126.78	16	126.66	119.00	0	4,980	0.00%
2021/06/08	1	117.50	12	118.54	119.50	-11	4,582	-0.24%
2021/06/07	13	111.38	6	111.50	109.00	7	4,317	0.16%
2021/06/04	14	118.89	8	116.94	120.00	6	3,895	0.15%
2021/06/03	2	105.00	1	109.50	109.50	1	3,408	0.03%
2021/06/02	10	99.70	10	99.78	99.80	0	3,268	0.00%
2021/06/01	15	86.43	35	86.54	90.80	-20	2,937	-0.68%
2021/05/28	2	80.20	0	0.00	80.20	2	2,668	0.07%
2021/05/27	2	77.80	5	76.10	78.10	-3	2,705	-0.11%
2021/05/20	5	72.62	3	72.30	71.80	2	2,618	0.08%
2021/05/18	1	71.80	0	0.00	72.90	1	2,600	0.04%
2021/05/17	0	0.00	1	66.10	66.80	-1	2,587	-0.04%
2021/05/13	2	69.00	1	71.50	71.90	1	2,543	0.04%
2021/05/12	1	70.00	1	71.50	71.20	0	2,518	0.00%
2021/05/10	0	0.00	72	81.17	80.80	-72	2,413	-2.98%
2021/05/07	0	0.00	6	79.62	79.70	-6	2,377	-0.25%
2021/05/06	1	79.50	1	79.40	78.60	0	2,369	0.00%
2021/05/04	21	78.55	4	81.93	77.30	17	2,353	0.72%
2021/05/03	57	81.02	8	81.49	80.60	49	2,298	2.13%
2021/04/29	9	79.83	0	0.00	79.90	9	2,248	0.40%
2021/04/28	1	79.90	10	80.00	80.00	-9	2,243	-0.40%
2021/04/27	0	0.00	1	80.20	80.60	-1	2,242	-0.04%
2021/04/26	11	81.07	7	81.04	81.80	4	2,211	0.18%
2021/04/23	14	79.09	0	0.00	78.80	14	2,175	0.64%
2021/04/22	40	84.56	17	84.95	80.00	23	2,152	1.07%
2021/04/21	22	82.04	39	82.78	83.00	-17	1,974	-0.86%
2021/04/19	77	80.68	0	0.00	80.60	77	1,888	4.08%
2021/04/16	0	0.00	5	79.90	79.90	-5	1,854	-0.27%
2021/04/14	9	78.04	0	0.00	78.10	9	1,852	0.49%
2021/04/13	0	0.00	25	79.72	79.20	-25	1,890	-1.32%
2021/04/12	35	79.32	0	0.00	79.00	35	1,920	1.82%
2021/04/09	6	79.08	0	0.00	79.00	6	1,911	0.31%
2021/04/08	5	80.04	0	0.00	79.90	5	1,908	0.26%
2021/04/06	5	79.80	0	0.00	79.70	5	1,922	0.26%
2021/03/31	0	0.00	2	80.60	82.30	-2	2,007	-0.10%
2021/03/30	0	0.00	1	80.10	80.10	-1	1,972	-0.05%
2021/03/29	0	0.00	2	79.50	80.50	-2	1,964	-0.10%
2021/03/26	1	78.00	0	0.00	78.70	1	1,969	0.05%
2021/03/25	0	0.00	9	78.07	78.10	-9	2,024	-0.44%
2021/03/24	0	0.00	9	77.53	77.50	-9	2,029	-0.44%
2021/03/23	18	77.25	1	77.00	77.20	17	2,025	0.84%
2021/03/22	10	78.00	12	78.72	78.50	-2	1,988	-0.10%
2021/03/18	2	76.80	2	75.90	76.10	0	2,036	0.00%
2021/03/17	0	0.00	72	76.10	76.10	-72	1,910	-3.77%
2021/03/16	1	68.80	7	69.11	69.20	-6	1,879	-0.32%
2021/03/15	9	68.57	0	0.00	68.80	9	1,880	0.48%
2021/03/12	20	67.95	1	68.00	68.10	19	1,951	0.97%
2021/03/11	19	67.98	0	0.00	68.00	19	1,954	0.97%
2021/03/10	20	67.03	0	0.00	67.10	20	1,956	1.02%
2021/03/09	2	65.65	7	66.11	67.20	-5	1,984	-0.25%
2021/03/08	4	65.40	0	0.00	65.40	4	1,967	0.20%
2021/03/04	0	0.00	12	66.00	66.10	-12	1,961	-0.61%
2021/03/03	0	0.00	6	65.95	65.50	-6	1,955	-0.31%
2021/03/02	9	66.39	8	66.65	65.10	1	1,941	0.05%
2021/02/26	18	64.52	0	0.00	64.60	18	1,856	0.97%
2021/01/28	7	59.04	0	0.00	60.30	7	2,253	0.31%
2021/01/22	1	56.40	0	0.00	56.90	1	2,342	0.04%
2021/01/18	1	57.80	1	57.60	57.80	0	2,685	0.00%
2021/01/11	1	62.40	1	62.30	62.40	0	2,754	0.00%
2021/01/08	0	0.00	5	62.40	62.00	-5	2,789	-0.18%
2021/01/07	1	62.20	3	62.97	62.70	-2	2,973	-0.07%
2021/01/06	4	62.60	171	63.59	62.50	-167	3,084	-5.41%	大賣/鉅額交易
2021/01/04	0	0.00	5	66.70	66.50	-5	3,037	-0.16%
2020/12/31	10	66.10	0	0.00	66.30	10	3,038	0.33%
2020/12/30	0	0.00	2	67.40	66.70	-2	3,049	-0.07%
2020/12/28	87	69.62	17	70.67	68.80	70	3,020	2.32%
2020/12/25	100	67.33	0	0.00	67.20	100	2,887	3.46%
2020/12/22	1	67.60	0	0.00	66.00	1	2,947	0.03%
2020/12/21	16	68.69	16	68.88	68.30	0	2,930	0.00%
2020/12/18	6	66.80	5	66.58	66.10	1	2,889	0.03%
2020/12/16	0	0.00	1	68.40	68.10	-1	2,933	-0.03%
2020/12/15	4	70.20	9	70.57	68.00	-5	2,971	-0.17%
2020/12/14	15	70.01	35	69.67	70.50	-20	2,947	-0.68%
2020/12/10	0	0.00	6	67.53	66.80	-6	2,918	-0.21%
2020/12/08	25	68.32	27	68.88	67.80	-2	3,131	-0.06%
2020/12/04	2	67.70	0	0.00	66.80	2	3,128	0.06%
2020/12/03	8	66.23	0	0.00	66.30	8	3,205	0.25%
2020/12/01	0	0.00	2	64.50	64.50	-2	3,325	-0.06%
2020/11/23	9	64.90	14	65.04	65.80	-5	4,437	-0.11%
2020/11/20	2	64.85	2	65.40	64.70	0	4,472	0.00%
2020/11/18	10	65.50	11	65.46	65.80	-1	4,577	-0.02%
2020/11/17	4	63.80	13	63.83	64.50	-9	4,625	-0.19%
2020/11/12	4	66.00	0	0.00	65.60	4	4,824	0.08%
2020/11/11	6	66.20	6	66.50	67.10	0	4,871	0.00%
2020/11/10	26	68.46	26	68.67	66.50	0	5,047	0.00%
2020/11/09	25	70.52	44	71.90	70.50	-19	5,062	-0.38%
2020/11/06	2	68.60	2	68.45	69.50	0	5,089	0.00%
2020/11/05	18	68.65	13	69.71	68.50	5	5,313	0.09%
2020/11/04	9	66.90	1	67.10	67.90	8	5,419	0.15%
2020/11/02	15	66.74	11	66.87	67.10	4	5,499	0.07%
2020/10/30	3	66.83	1	66.30	66.00	2	5,526	0.04%
2020/10/29	3	66.90	15	66.90	67.10	-12	5,508	-0.22%
2020/10/28	1	67.80	11	68.50	66.90	-10	5,496	-0.18%
2020/10/27	7	64.69	9	65.04	65.90	-2	5,373	-0.04%
2020/10/26	23	64.93	21	66.94	64.00	2	5,330	0.04%
2020/10/23	6	64.53	2	64.90	64.80	4	5,181	0.08%
2020/10/21	3	63.80	3	64.20	63.40	0	5,123	0.00%
2020/10/19	1	63.50	45	63.70	63.10	-44	5,072	-0.87%
2020/10/16	1	62.20	0	0.00	62.80	1	5,066	0.02%
2020/10/15	4	62.73	9	63.87	62.80	-5	5,088	-0.10%
2020/10/14	7	60.57	5	60.42	63.50	2	4,895	0.04%
2020/10/13	6	58.80	11	58.75	57.80	-5	4,763	-0.10%
2020/10/12	13	57.15	16	57.68	57.40	-3	4,713	-0.06%
2020/10/08	3	59.30	13	58.89	59.00	-10	4,710	-0.21%
2020/10/07	47	59.51	45	58.53	59.00	2	4,699	0.04%
2020/10/05	2	59.95	2	58.90	58.90	0	4,720	0.00%
2020/09/30	0	0.00	6	58.42	59.80	-6	4,709	-0.13%
2020/09/29	0	0.00	4	57.60	57.30	-4	4,726	-0.08%
2020/09/28	1	55.10	5	55.74	57.00	-4	4,756	-0.08%
2020/09/25	32	56.89	36	56.54	55.50	-4	4,768	-0.08%
2020/09/24	7	57.50	10	57.67	57.00	-3	4,752	-0.06%
2020/09/23	10	58.43	5	58.90	58.00	5	4,760	0.11%
2020/09/22	1	58.30	3	60.20	60.20	-2	4,728	-0.04%
2020/09/21	2	58.65	4	59.93	58.70	-2	4,699	-0.04%
2020/09/18	21	60.18	5	60.90	59.70	16	4,711	0.34%
2020/09/17	3	60.83	9	60.84	60.60	-6	4,697	-0.13%
2020/09/16	2	62.05	2	62.20	62.20	0	4,677	0.00%
2020/09/15	2	64.20	4	64.35	63.30	-2	4,679	-0.04%
2020/09/14	30	60.51	31	60.66	63.90	-1	4,651	-0.02%
2020/09/11	9	62.01	8	63.13	60.00	1	4,532	0.02%
2020/09/09	7	65.57	6	65.68	65.40	1	4,615	0.02%
2020/09/08	21	65.75	8	66.73	64.30	13	4,663	0.28%
2020/09/07	15	68.87	11	68.39	68.00	4	4,575	0.09%
2020/09/04	14	68.24	10	70.46	70.00	4	4,521	0.09%
2020/09/03	21	70.56	6	70.58	69.70	15	4,485	0.33%
2020/09/02	9	71.03	5	70.08	70.70	4	4,414	0.09%
2020/09/01	56	70.64	27	71.29	67.30	29	4,265	0.68%
2020/08/31	5	66.76	5	67.00	68.00	0	3,908	0.00%
2020/08/28	13	61.43	23	60.80	61.90	-10	3,802	-0.26%
2020/08/27	6	56.43	0	0.00	57.30	6	3,512	0.17%
2020/08/26	12	56.06	9	56.47	56.90	3	3,509	0.09%
2020/08/25	7	55.91	10	56.94	55.50	-3	3,483	-0.09%
2020/08/24	2	55.75	2	56.70	55.40	0	3,421	0.00%
2020/08/21	5	56.22	3	56.80	56.00	2	3,399	0.06%
2020/08/20	9	54.41	45	54.62	55.30	-36	3,339	-1.08%
2020/08/19	19	57.17	3	57.17	56.60	16	3,245	0.49%
2020/08/18	9	58.01	1	58.30	58.50	8	3,185	0.25%
2020/08/17	17	56.62	5	56.80	57.00	12	3,121	0.38%
2020/08/14	61	55.64	61	55.78	55.80	0	3,080	0.00%
2020/08/13	13	56.31	16	56.35	57.00	-3	2,866	-0.10%
2020/08/12	5	53.06	29	53.42	55.20	-24	2,776	-0.86%
2020/08/11	56	53.44	132	53.15	52.10	-76	2,700	-2.81%	大賣/
2020/08/10	55	48.66	14	49.07	50.60	41	2,448	1.67%
2020/08/07	11	44.87	0	0.00	46.00	11	2,291	0.48%
2020/08/06	85	44.46	88	45.13	44.85	-3	2,268	-0.13%
2020/08/05	0	0.00	36	40.50	43.25	-36	2,197	-1.64%
2020/08/04	2	39.85	0	0.00	39.80	2	2,184	0.09%
2020/08/03	15	39.99	1	39.80	39.90	14	2,218	0.63%
2020/07/31	0	0.00	10	39.25	39.00	-10	2,215	-0.45%
2020/07/29	0	0.00	21	38.60	38.65	-21	2,204	-0.95%
2020/07/27	1	38.35	0	0.00	38.05	1	2,191	0.05%
2020/07/24	20	38.45	0	0.00	38.70	20	2,185	0.91%
2020/07/23	10	38.63	4	38.60	38.80	6	2,175	0.28%
2020/07/21	4	38.00	2	38.95	39.25	2	2,149	0.09%
2020/07/20	19	35.60	23	36.05	36.50	-4	2,084	-0.19%
2020/07/17	1	35.50	0	0.00	35.50	1	2,081	0.05%
2020/07/16	0	0.00	0.2	36.05	36.05	-0.2	2,079	-0.01%
2020/07/15	1	35.75	2	35.95	35.60	-1	2,076	-0.05%
2020/07/13	1	36.70	4	36.78	36.70	-3	2,061	-0.15%
2020/07/10	3	36.08	7	36.38	35.90	-4	2,043	-0.20%
2020/07/08	15	38.58	8	39.00	38.40	7	1,979	0.35%
2020/07/07	36	40.28	0	0.00	39.60	36	1,928	1.87%
2020/07/06	11	41.19	0	0.00	41.30	11	1,886	0.58%
2020/07/03	18	41.34	13	40.98	41.35	5	1,855	0.27%
2020/07/02	29	40.30	5	40.35	40.15	24	1,819	1.32%
2020/07/01	10	39.60	0	0.00	39.45	10	1,780	0.56%
2020/06/29	10	40.15	2	40.00	39.95	8	1,751	0.46%
2020/06/24	0	0.00	5	39.00	39.45	-5	1,699	-0.29%
2020/06/23	4	37.55	5	38.11	37.90	-1	1,670	-0.06%
2020/06/22	10	37.67	28	37.63	37.55	-18	1,659	-1.08%
2020/06/19	7	39.08	25	39.09	38.70	-18	1,626	-1.11%
2020/06/18	14	39.66	3	39.67	39.65	11	1,595	0.69%
2020/06/17	18	39.18	10	39.23	40.00	8	1,566	0.51%
2020/06/16	19	37.97	16	38.06	37.80	3	1,499	0.20%
2020/06/15	0	0.00	18	36.96	37.25	-18	1,377	-1.31%
2020/06/12	13	32.30	7	32.61	33.90	6	1,261	0.48%
2020/06/11	2	33.25	1	33.30	32.85	1	1,244	0.08%
2020/06/09	7	34.60	7	34.64	34.50	0	1,170	0.00%
2020/06/05	0	0.00	25	32.12	32.45	-25	1,070	-2.34%
2020/06/04	10	32.00	11	32.21	32.10	-1	1,058	-0.09%
2020/06/03	3	32.07	4	32.20	32.35	-1	1,056	-0.09%
2020/06/02	14	32.52	4	33.03	31.50	10	1,038	0.96%
2020/06/01	2	31.30	83	31.34	31.50	-81	996	-8.13%
2020/05/29	1	30.90	6	30.51	31.00	-5	977	-0.51%
2020/05/28	13	30.17	133	30.22	29.90	-120	949	-12.64%	大賣/鉅額交易
2020/05/27	0	0.00	56	29.89	29.90	-56	932	-6.00%
2020/05/26	5	29.67	35	29.76	29.65	-30	935	-3.21%
2020/05/25	3	29.50	125	29.50	29.55	-122	925	-13.19%	大賣/鉅額交易
2020/05/22	50	29.43	1	29.30	29.20	49	911	5.38%
2020/05/21	4	29.38	116	29.45	30.10	-112	893	-12.54%	大賣/鉅額交易
2020/05/20	0	0.00	8	29.05	29.20	-8	862	-0.93%
2020/05/18	9	29.31	108	29.41	29.00	-99	844	-11.72%	大賣/
2020/05/15	4	28.48	2	28.95	28.35	2	811	0.25%
2020/05/14	15	29.45	100	29.71	28.90	-85	788	-10.78%
2020/05/13	21	29.12	20	28.50	29.65	1	764	0.13%
2020/05/12	32	28.58	73	28.61	28.75	-41	739	-5.55%
2020/05/11	103	28.08	40	28.21	28.70	63	717	8.79%	大買/
2020/05/08	1	27.70	61	27.63	27.45	-60	669	-8.96%
2020/05/07	14	26.21	50	26.92	27.00	-36	630	-5.71%
2020/05/06	0	0.00	20	25.40	25.35	-20	609	-3.28%
2020/05/05	0	0.00	30	24.90	25.05	-30	610	-4.91%
2020/05/04	50	24.70	0	0.00	24.60	50	607	8.23%
2020/04/29	0	0.00	37	24.80	24.70	-37	619	-5.98%
2020/04/28	0	0.00	43	24.31	24.55	-43	627	-6.86%
2020/04/27	0	0.00	140	24.11	24.15	-140	660	-21.19%	大賣/鉅額交易
2020/04/24	2	23.85	0	0.00	23.75	2	663	0.30%
2020/04/23	0	0.00	46	23.81	23.85	-46	667	-6.89%
2020/04/22	266	23.45	0	0.00	23.50	266	683	38.90%	大買/鉅額交易
2020/04/21	58	24.33	0	0.00	23.55	58	682	8.50%
2020/04/20	49	24.09	1	24.15	24.50	48	674	7.12%
2020/04/17	51	23.99	0	0.00	24.05	51	675	7.55%
2020/04/14	0	0.00	9	23.95	23.95	-9	673	-1.34%
2020/04/13	10	23.93	0	0.00	23.80	10	674	1.48%
2020/04/10	10	23.52	4	23.40	23.65	6	680	0.88%
2020/04/09	4	23.30	0	0.00	23.45	4	692	0.58%
2020/04/08	0	0.00	50	23.83	23.75	-50	693	-7.21%
2020/04/07	0	0.00	70	22.54	23.80	-70	701	-9.97%
2020/04/06	70	22.14	0	0.00	22.15	70	700	10.00%
2020/03/31	111	21.91	10	22.40	22.00	101	707	14.27%	大買/鉅額交易
2020/03/30	74	21.76	0	0.00	22.20	74	710	10.42%
2020/03/27	126	22.22	0	0.00	22.10	126	720	17.49%	大買/鉅額交易
2020/03/26	150	20.99	0	0.00	21.95	150	746	20.09%	大買/鉅額交易
2020/03/25	50	20.58	20	20.50	20.55	30	743	4.04%
2020/03/24	220	19.56	0	0.00	19.95	220	731	30.08%	大買/鉅額交易
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/19	2	19.80	0	0.00	20.20	2	695	0.29%
2020/03/16	5	23.08	0	0.00	22.65	5	660	0.76%
2020/03/11	1	25.80	0	0.00	25.65	1	654	0.15%
2019/12/11	0	0.00	1	26.30	26.30	-1	415	-0.24%
2019/11/26	0	0.00	0	25.75	25.85	0	487	0.00%
2019/11/25	0	0.00	0	25.40	25.40	0	478	0.00%
2019/11/08	0	0.00	15	25.20	25.20	-15	488	-3.07%
2019/09/11	4	25.74	4	25.58	25.15	0	491	0.00%
2019/09/10	4	25.18	4	25.13	24.80	0	480	0.00%
2019/07/08	0	0.00	5	22.90	22.70	-5	293	-1.70%
2019/07/05	5	22.75	0	0.00	22.85	5	286	1.74%
2019/06/03	1	22.10	1	22.05	22.50	0	260	0.00%
2019/05/10	3	22.50	0	0.00	22.35	3	209	1.43%
2019/05/09	2	22.50	0	0.00	22.50	2	203	0.98%
2018/08/17	5	19.85	0	0.00	19.85	5	128	3.88%
2018/04/09	0	0.00	1	21.35	21.35	-1	240	-0.42%
2018/04/03	0	0.00	1	21.20	21.30	-1	275	-0.36%
2018/03/30	0	0.00	2	21.43	21.40	-2	282	-0.71%