德記 (5902)-宏遠券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
40.10
漲跌
▼0.10
漲幅
-0.25%
成交量
10張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	39.65	0	0.00	40.10	3	20	14.66%
2024/12/10	2	40.10	0	0.00	40.20	2	21	9.32%
2024/12/09	5	40.43	0	0.00	40.45	5	22	22.59%
2024/12/06	6	40.60	0	0.00	40.55	6	22	26.87%
2024/12/05	6	39.76	0	0.00	39.80	6	22	26.79%
2024/11/25	3	39.18	0	0.00	39.30	3	25	11.83%
2024/11/04	0	0.00	1	39.25	39.25	-1	50	-1.99%
2024/09/12	1	38.45	1	38.80	38.90	0	75	0.00%
2024/09/10	1	38.05	1	38.85	38.90	0	75	0.00%
2024/09/09	1	39.00	1	39.85	39.60	0	76	0.00%
2024/09/04	3	39.50	2	39.83	39.85	1	76	1.30%
2024/09/03	0	0.00	2	41.18	40.90	-2	76	-2.62%
2024/08/21	1	41.15	0	0.00	40.80	1	75	1.32%
2024/08/15	0	0.00	3	41.97	41.85	-3	71	-4.19%
2024/08/13	0	0.00	3	41.75	42.10	-3	70	-4.27%
2024/08/12	2	44.00	0	0.00	43.70	2	65	3.04%
2024/08/09	1	42.05	5	42.04	42.10	-4	61	-6.54%
2024/08/08	9	40.63	1	41.05	40.90	8	58	13.57%
2024/08/06	11	38.43	0	0.00	39.10	11	57	19.04%
2024/08/05	1	39.35	0	0.00	39.30	1	56	1.77%
2024/07/31	1	39.55	1	40.40	40.35	0	55	0.00%
2024/07/18	0	0.00	2	40.00	40.55	-2	55	-3.63%
2024/06/13	0	0.00	2	35.55	35.75	-2	37	-5.28%
2024/06/12	0	0.00	1	35.00	34.95	-1	36	-2.74%
2024/05/27	2	34.50	0	0.00	34.70	2	35	5.70%
2024/05/23	1	34.40	0	0.00	34.30	1	35	2.84%
2024/05/20	2	34.43	0	0.00	34.45	2	35	5.70%
2024/03/18	0	0.00	3	33.15	32.95	-3	26	-11.44%
2024/03/15	0	0.00	2	33.25	33.30	-2	25	-7.76%
2024/03/11	0	0.00	8	33.01	32.95	-8	26	-30.53%
2023/12/21	1	34.60	1	35.20	34.95	0	22	0.00%
2023/11/02	2	32.10	2	32.45	32.20	0	25	0.00%
2023/11/01	1	32.30	0	0.00	32.55	1	25	3.98%
2023/10/27	1	33.50	1	33.80	33.70	0	26	0.00%
2023/10/23	1	33.35	1	33.75	33.95	0	26	0.00%
2023/10/18	1	33.70	0	0.00	34.30	1	27	3.67%
2023/10/17	1	34.00	1	34.65	34.20	0	28	0.00%
2023/10/03	1	34.40	0	0.00	34.55	1	30	3.27%
2023/09/27	1	34.45	1	34.85	34.95	0	30	0.00%
2023/09/20	2	34.80	1	35.00	34.70	1	32	3.09%
2023/09/18	2	35.30	2	35.75	35.60	0	30	0.00%
2023/09/14	1	36.40	0	0.00	36.40	1	29	3.38%
2023/09/13	1	36.45	0	0.00	36.55	1	29	3.40%
2023/09/08	0	0.00	1	37.70	37.85	-1	35	-2.78%
2023/08/14	1	35.30	0	0.00	35.30	1	46	2.16%
2023/08/11	3	37.17	2	37.53	37.10	1	47	2.11%
2023/08/04	1	38.50	1	38.55	38.60	0	59	0.00%
2023/07/20	1	38.45	1	38.95	38.75	0	62	0.00%
2023/07/11	1	39.15	0	0.00	39.50	1	65	1.53%
2023/07/06	1	39.65	0	0.00	39.85	1	73	1.36%
2023/07/04	1	39.90	1	40.50	39.65	0	81	0.00%
2023/07/03	0	0.00	2	41.30	41.30	-2	80	-2.47%
2023/06/20	0	0.00	2	39.58	39.15	-2	79	-2.52%
2023/06/15	0	0.00	3	39.55	39.35	-3	79	-3.78%
2023/06/14	6	39.81	2	40.63	39.35	4	78	5.11%
2023/06/08	1	41.25	0	0.00	41.10	1	75	1.33%
2023/06/02	0	0.00	1	41.70	41.40	-1	76	-1.30%
2023/06/01	1	41.40	0	0.00	41.35	1	76	1.30%
2023/05/31	0	0.00	1	42.50	41.50	-1	77	-1.30%
2023/05/29	0	0.00	1	41.65	41.65	-1	79	-1.26%
2023/05/26	0	0.00	1	42.35	41.50	-1	79	-1.27%
2023/05/24	0	0.00	1	42.65	42.50	-1	76	-1.30%
2023/05/22	0	0.00	1	42.60	42.70	-1	76	-1.31%
2023/05/16	0	0.00	1	41.60	44.00	-1	71	-1.39%
2023/05/15	1	40.05	0	0.00	42.00	1	65	1.53%
2023/05/11	0	0.00	1	38.70	38.65	-1	59	-1.68%
2023/05/10	0	0.00	2	38.68	38.65	-2	59	-3.36%
2023/05/08	0	0.00	1	39.00	39.00	-1	59	-1.69%
2023/05/03	0	0.00	2	38.33	38.35	-2	57	-3.46%
2023/05/02	0	0.00	2	38.25	38.40	-2	57	-3.47%
2023/04/28	0	0.00	2	38.10	38.00	-2	56	-3.55%
2023/04/27	0	0.00	1	38.05	38.05	-1	55	-1.79%
2023/04/24	2	37.98	0	0.00	38.00	2	54	3.68%
2023/04/21	0	0.00	2	38.85	38.60	-2	54	-3.69%
2023/04/20	0	0.00	2	39.00	38.95	-2	53	-3.76%
2023/04/19	0	0.00	2	38.80	38.70	-2	51	-3.85%
2023/04/18	0	0.00	3	38.85	38.50	-3	51	-5.83%
2023/04/17	0	0.00	2	38.85	38.70	-2	51	-3.85%
2023/04/13	0	0.00	2	37.75	37.50	-2	49	-4.02%
2023/04/11	8	39.48	7	39.84	38.90	1	46	2.13%
2023/04/10	1	39.25	3	39.80	39.80	-2	41	-4.81%
2023/03/30	1	35.95	0	0.00	36.05	1	34	2.88%
2023/03/21	2	35.70	0	0.00	35.80	2	37	5.32%
2023/03/10	1	35.15	0	0.00	35.30	1	45	2.20%
2023/03/03	0	0.00	1	36.25	36.20	-1	47	-2.10%
2023/03/01	1	36.25	1	36.60	36.55	0	48	0.00%
2023/02/24	0	0.00	2	37.08	36.75	-2	47	-4.23%
2023/02/23	1	36.70	1	37.60	36.80	0	46	0.00%
2023/02/20	1	35.75	0	0.00	36.20	1	47	2.11%
2023/02/08	1	36.55	1	36.90	36.70	0	50	0.00%
2023/02/07	0	0.00	1	36.25	36.35	-1	50	-1.98%
2023/02/06	0	0.00	1	35.80	35.85	-1	50	-2.00%
2023/02/01	3	34.92	0	0.00	34.90	3	49	6.12%
2023/01/17	2	34.28	0	0.00	34.50	2	48	4.12%
2023/01/05	3	33.55	0	0.00	33.80	3	55	5.39%
2022/12/20	1	34.00	0	0.00	34.00	1	61	1.63%
2022/12/15	2	34.20	0	0.00	34.35	2	64	3.09%
2022/12/14	2	34.55	0	0.00	34.60	2	63	3.13%
2022/12/06	2	34.65	2	34.65	34.45	0	69	0.00%
2022/11/17	1	32.90	0	0.00	32.95	1	104	0.96%
2022/11/15	2	33.30	0	0.00	33.10	2	110	1.81%
2022/11/14	1	34.15	0	0.00	34.25	1	111	0.90%
2022/11/11	7	35.08	7	35.14	34.90	0	110	0.00%
2022/11/10	1	35.25	1	35.55	35.50	0	110	0.00%
2022/10/31	3	36.65	2	36.75	36.60	1	118	0.84%
2022/10/28	2	37.28	3	37.17	36.95	-1	125	-0.80%
2022/10/25	3	36.88	3	36.88	37.50	0	135	0.00%
2022/10/18	0	0.00	3	37.55	37.30	-3	172	-1.74%
2022/10/17	5	33.90	1	33.75	35.95	4	182	2.19%
2022/10/13	8	34.95	0	0.00	34.05	8	229	3.48%
2022/09/23	1	39.50	0	0.00	40.05	1	227	0.44%
2022/09/22	1	39.60	1	39.85	40.10	0	226	0.00%
2022/09/20	6	40.50	5	39.96	40.20	1	226	0.44%
2022/09/15	6	40.24	1	40.55	40.00	5	224	2.22%
2022/09/14	2	42.10	0	0.00	41.65	2	222	0.90%
2022/09/13	1	39.60	0	0.00	42.25	1	218	0.46%
2022/09/07	0	0.00	2	38.00	39.00	-2	213	-0.94%
2022/09/06	2	37.55	0	0.00	37.55	2	212	0.94%
2022/08/30	1	39.55	0	0.00	39.80	1	209	0.48%
2022/08/29	1	39.55	0	0.00	39.85	1	206	0.48%
2022/08/26	0	0.00	1	39.90	39.60	-1	204	-0.49%
2022/08/25	0	0.00	1	38.80	38.55	-1	200	-0.50%
2022/08/24	0	0.00	1	39.50	38.65	-1	196	-0.51%
2022/08/22	0	0.00	1	35.10	35.10	-1	180	-0.56%
2022/08/19	2	34.65	2	35.28	34.85	0	178	0.00%
2022/08/18	0	0.00	1	35.35	35.35	-1	175	-0.57%
2022/08/17	0	0.00	1	35.30	35.45	-1	175	-0.57%
2022/08/16	0	0.00	1	35.35	35.15	-1	175	-0.57%
2022/08/08	1	34.60	0	0.00	34.60	1	173	0.58%
2022/08/03	5	33.64	2	34.38	33.90	3	171	1.75%
2022/08/02	0	0.00	2	35.35	35.35	-2	170	-1.18%
2022/08/01	0	0.00	3	35.40	35.40	-3	169	-1.77%
2022/07/28	0	0.00	10	34.29	35.50	-10	164	-6.06%
2022/07/27	0	0.00	6	32.65	32.75	-6	150	-3.98%
2022/07/26	0	0.00	6	32.24	32.00	-6	148	-4.05%
2022/07/25	2	32.63	2	33.50	32.40	0	144	0.00%
2022/07/22	12	33.30	12	33.08	32.90	0	137	0.00%
2022/07/21	12	31.13	9	31.46	32.00	3	127	2.36%
2022/07/20	0	0.00	5	32.45	32.55	-5	111	-4.49%
2022/07/05	2	26.15	2	26.38	26.45	0	87	0.00%
2022/06/10	0	0.00	1	29.00	29.00	-1	85	-1.16%
2022/06/09	1	28.90	0	0.00	28.90	1	84	1.19%
2022/06/06	0	0.00	2	28.45	28.35	-2	80	-2.48%
2022/04/20	2	27.30	0	0.00	27.70	2	66	2.99%
2022/03/04	5	27.00	5	26.50	26.50	0	43	0.00%
2021/10/27	1	25.60	0	0.00	25.45	1	108	0.92%
2021/08/23	33	26.99	33	27.75	26.35	0	253	0.00%
2021/08/09	2	28.70	0	0.00	28.45	2	238	0.84%
2021/08/06	3	28.87	0	0.00	28.75	3	236	1.27%
2021/08/05	8	28.78	0	0.00	28.75	8	234	3.41%
2021/08/03	0	0.00	1	28.40	28.35	-1	230	-0.43%
2021/08/02	5	28.31	0	0.00	28.15	5	232	2.15%
2021/07/30	5	28.34	0	0.00	28.30	5	228	2.19%
2021/07/29	1	28.15	1	28.55	28.60	0	228	0.00%
2021/07/28	1	27.95	0	0.00	28.15	1	221	0.45%
2021/07/26	10	27.97	6	28.27	28.30	4	222	1.80%
2021/07/23	1	27.45	0	0.00	27.60	1	211	0.47%
2021/07/22	5	27.88	0	0.00	27.75	5	209	2.38%
2021/07/02	4	25.78	11	26.09	26.10	-7	171	-4.08%
2021/07/01	0	0.00	6	24.25	24.85	-6	148	-4.04%
2021/06/17	4	23.65	0	0.00	23.50	4	157	2.55%
2021/06/15	1	23.70	1	24.00	24.00	0	156	0.00%
2021/06/11	5	23.98	0	0.00	24.30	5	157	3.17%
2021/06/09	3	23.88	0	0.00	23.90	3	155	1.93%
2021/06/07	7	24.04	6	24.17	23.90	1	153	0.65%
2021/06/04	1	24.55	1	24.75	24.60	0	149	0.00%
2021/06/03	4	25.35	4	25.45	25.40	0	145	0.00%
2021/06/01	9	23.52	9	23.79	23.55	0	126	0.00%
2021/05/18	0	0.00	2	20.75	21.80	-2	107	-1.87%
2021/05/17	0	0.00	1	20.25	20.15	-1	108	-0.92%
2021/05/07	1	22.90	2	23.85	22.90	-1	100	-1.00%
2021/05/06	0	0.00	1	22.80	22.80	-1	99	-1.01%
2021/05/03	1	23.70	3	23.57	23.00	-2	95	-2.09%
2021/04/29	0	0.00	6	24.00	24.00	-6	95	-6.31%
2021/04/28	8	23.44	0	0.00	23.50	8	93	8.55%
2021/04/27	5	23.50	0	0.00	23.50	5	92	5.38%
2021/04/19	0	0.00	1	24.50	24.15	-1	89	-1.11%
2021/03/25	0	0.00	3	20.60	20.95	-3	58	-5.09%
2021/03/24	3	19.75	1	19.90	20.00	2	54	3.65%
2021/03/23	1	19.60	1	19.75	19.55	0	52	0.00%
2021/03/22	1	18.85	1	18.95	19.00	0	50	0.00%
2021/03/18	1	18.20	1	18.40	18.10	0	47	0.00%
2021/03/17	1	17.90	0	0.00	17.95	1	46	2.16%
2021/01/22	0	0.00	6	16.95	17.00	-6	59	-10.10%
2021/01/19	3	17.65	0	0.00	17.55	3	60	4.94%
2021/01/18	3	17.35	0	0.00	17.35	3	61	4.91%
2020/12/02	0	0.00	7	17.20	17.30	-7	59	-11.76%
2020/11/20	1	16.75	0	0.00	16.60	1	68	1.47%
2020/11/06	1	17.05	0	0.00	16.90	1	81	1.23%
2020/11/05	2	17.00	0	0.00	17.05	2	85	2.34%
2020/11/04	3	16.95	0	0.00	17.00	3	90	3.30%
2020/10/29	0	0.00	1	16.90	16.90	-1	100	-0.99%
2020/10/21	1	16.85	0	0.00	16.85	1	95	1.04%
2020/08/26	1	17.30	0	0.00	17.40	1	87	1.14%
2020/08/07	0	0.00	15	13.95	14.35	-15	72	-20.75%
2020/08/06	15	14.50	0	0.00	14.50	15	68	22.04%
2019/11/11	0	0.00	4	10.55	10.70	-4	30	-13.09%
2019/11/08	4	10.75	0	0.00	10.75	4	27	14.66%