亞元 (6109)-宏遠券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	14.90	14.75	-1	635	-0.16%
2024/04/09	1	14.70	0	0.00	14.65	1	634	0.16%
2024/03/08	1	16.50	0	0.00	16.10	1	605	0.17%
2024/03/07	2	17.28	3	17.20	17.10	-1	558	-0.18%
2024/03/06	1	16.55	1	16.80	16.40	0	485	0.00%
2024/03/05	2	16.53	1	17.05	16.10	1	447	0.22%
2024/01/23	24	15.20	0	0.00	15.30	24	301	7.96%
2024/01/22	98	15.17	0	0.00	15.20	98	296	33.01%
2024/01/19	18	15.00	1	15.25	15.20	17	294	5.77%
2024/01/11	15	14.90	1	15.15	14.95	14	334	4.19%
2024/01/02	30	14.82	0	0.00	14.75	30	332	9.02%
2023/12/27	11	14.81	0	0.00	14.95	11	333	3.30%
2023/12/25	15	14.80	0	0.00	14.85	15	333	4.50%
2023/12/19	2	14.70	0	0.00	14.70	2	340	0.59%
2023/12/18	40	15.00	0	0.00	15.05	40	347	11.51%
2023/12/13	20	14.95	0	0.00	14.90	20	357	5.59%
2023/12/12	8	14.95	0	0.00	14.95	8	359	2.23%
2023/12/11	40	15.10	0	0.00	15.00	40	360	11.10%
2023/12/08	38	15.20	0	0.00	15.30	38	356	10.65%
2023/12/05	30	14.55	0	0.00	14.60	30	337	8.90%
2023/11/27	35	14.43	0	0.00	14.30	35	363	9.64%
2023/11/15	20	14.05	0	0.00	14.15	20	342	5.83%
2023/11/14	20	14.00	0	0.00	14.05	20	343	5.83%
2023/11/03	0	0.00	1	13.90	13.85	-1	332	-0.30%
2023/11/01	1	13.55	0	0.00	13.65	1	338	0.30%
2023/10/25	0	0.00	99	14.39	13.90	-99	325	-30.44%
2023/10/24	0	0.00	86	13.98	14.10	-86	304	-28.22%
2023/09/20	1	14.55	0	0.00	14.40	1	350	0.29%
2023/09/13	20	15.08	0	0.00	15.05	20	347	5.75%
2023/09/11	20	15.38	0	0.00	15.10	20	360	5.55%
2023/09/07	15	15.85	60	15.77	15.85	-45	367	-12.25%
2023/09/06	20	15.25	0	0.00	15.40	20	349	5.73%
2023/09/05	30	15.36	10	15.75	15.35	20	347	5.75%
2023/08/30	0	0.00	30	15.05	15.20	-30	357	-8.38%
2023/08/28	0	0.00	10	15.20	15.00	-10	374	-2.67%
2023/08/25	0	0.00	20	15.21	15.15	-20	373	-5.36%
2023/08/24	0	0.00	8	15.30	15.15	-8	375	-2.13%
2023/08/22	11	15.45	11	15.15	15.10	0	387	0.00%
2023/08/21	0	0.00	29	15.30	15.15	-29	393	-7.37%
2023/08/14	0	0.00	93	15.01	14.80	-93	436	-21.29%
2023/08/11	0	0.00	40	15.50	15.30	-40	430	-9.29%
2023/08/10	0	0.00	33	15.50	15.30	-33	434	-7.60%
2023/08/07	0	0.00	1	15.60	15.60	-1	463	-0.22%
2023/08/04	1	15.75	0	0.00	15.70	1	467	0.21%
2023/08/02	0	0.00	0.1	15.60	15.50	-0.1	474	-0.02%
2023/07/27	0	0.00	3	16.10	16.00	-3	481	-0.62%
2023/07/21	0.1	15.75	0	0.00	15.75	0.1	535	0.02%
2023/07/19	1	15.30	0	0.00	15.10	1	565	0.18%
2023/06/30	1	15.90	1	16.05	16.05	0	780	0.00%
2023/06/28	0	0.00	1	16.15	16.15	-1	822	-0.12%
2023/06/20	1	16.45	0	0.00	16.55	1	1,156	0.09%
2023/06/15	1	16.55	1	16.85	16.95	0	1,291	0.00%
2023/06/13	0	0.00	1	16.90	17.00	-1	1,313	-0.08%
2023/06/12	1	16.65	1	16.95	16.55	0	1,333	0.00%
2023/06/09	1	16.70	0	0.00	16.70	1	1,340	0.07%
2023/06/07	40	16.98	1	17.10	16.95	39	1,380	2.82%
2023/06/06	2	17.03	0	0.00	16.90	2	1,400	0.14%
2023/06/05	0	0.00	1	17.45	17.25	-1	1,406	-0.07%
2023/06/02	1	17.10	31	17.22	17.10	-30	1,415	-2.12%
2023/06/01	0	0.00	11	17.15	17.05	-11	1,428	-0.77%
2023/05/31	0	0.00	1	16.75	16.85	-1	1,439	-0.07%
2023/05/30	1	16.60	0	0.00	16.60	1	1,457	0.07%
2023/05/29	0	0.00	1	16.80	16.80	-1	1,469	-0.07%
2023/05/26	24	16.65	51	16.51	16.50	-27	1,505	-1.79%
2023/05/25	18	16.66	0	0.00	16.65	18	1,513	1.19%
2023/05/24	0	0.00	1	16.70	16.95	-1	1,532	-0.07%
2023/05/23	2	16.90	21	17.05	16.95	-19	1,548	-1.23%
2023/05/12	0	0.00	2	16.08	16.40	-2	1,644	-0.12%
2023/05/11	1	16.15	200	15.88	15.70	-199	1,658	-12.00%	大賣/鉅額交易
2023/05/10	1	16.70	0	0.00	16.50	1	1,656	0.06%
2023/05/09	1	16.75	1	16.95	16.75	0	1,678	0.00%
2023/05/04	1	16.80	1	17.10	17.25	0	1,741	0.00%
2023/05/03	1	16.65	2	16.98	17.05	-1	1,758	-0.06%
2023/05/02	2	16.78	2	17.03	16.90	0	1,783	0.00%
2023/04/28	0	0.00	2	16.70	16.95	-2	1,765	-0.11%
2023/04/27	1	16.25	1	16.50	16.45	0	1,762	0.00%
2023/04/25	0	0.00	250	16.44	16.25	-250	1,748	-14.29%	大賣/鉅額交易
2023/04/24	1	16.90	1	17.10	16.95	0	1,733	0.00%
2023/04/21	42	17.55	200	16.95	16.70	-158	1,739	-9.09%	大賣/鉅額交易
2023/04/20	71	17.83	0	0.00	17.55	71	1,769	4.01%
2023/04/19	1	18.65	61	18.90	18.65	-60	1,764	-3.40%
2023/04/18	50	18.40	61	18.75	18.45	-11	1,792	-0.61%
2023/04/14	61	18.28	0	0.00	18.10	61	1,777	3.43%
2023/04/13	0	0.00	31	18.74	18.70	-31	1,759	-1.76%
2023/04/12	0	0.00	1.4	18.27	18.25	-1.4	1,740	-0.08%
2023/04/11	0	0.00	4	18.30	18.20	-4	1,731	-0.23%
2023/04/10	31	18.10	36	18.03	18.20	-5	1,742	-0.29%
2023/04/07	31	18.35	3	18.40	18.30	28	1,739	1.61%
2023/04/06	1	18.30	1	18.45	18.55	0	1,743	0.00%
2023/03/31	2	18.50	31	18.74	18.70	-29	1,746	-1.66%
2023/03/28	30	18.88	15	18.54	18.45	15	1,752	0.86%
2023/03/27	5	19.25	0	0.00	19.15	5	1,760	0.28%
2023/03/24	2	19.65	4	19.30	19.35	-2	1,770	-0.11%
2023/03/23	2	18.70	22	19.48	19.70	-20	1,670	-1.20%
2023/03/22	56	18.32	0	0.00	17.95	56	1,585	3.53%
2023/03/20	1	16.00	1	16.25	16.60	0	1,541	0.00%
2023/03/07	0	0.00	2	19.65	19.00	-2	2,568	-0.08%
2023/03/06	3	19.15	1	19.20	19.30	2	2,609	0.08%
2023/02/10	1	17.30	1	17.45	17.35	0	2,962	0.00%
2023/01/05	10	16.05	5	16.10	15.80	5	2,876	0.17%
2023/01/03	0	0.00	5	15.60	15.65	-5	2,916	-0.17%
2022/12/30	0	0.00	5	15.45	15.10	-5	2,950	-0.17%
2022/12/29	3	15.12	10	15.25	15.30	-7	3,011	-0.23%
2022/12/28	0	0.00	3	16.00	15.50	-3	3,213	-0.09%
2022/12/21	0	0.00	15	15.65	15.40	-15	3,186	-0.47%
2022/12/20	20	15.51	0	0.00	15.25	20	3,176	0.63%
2022/12/12	4	16.35	4	17.10	16.85	0	2,918	0.00%
2022/12/09	5	18.10	5	16.75	16.75	0	2,882	0.00%
2022/12/07	4	17.96	0	0.00	17.40	4	2,607	0.15%
2022/12/06	0	0.00	2	20.00	18.90	-2	2,472	-0.08%
2022/12/02	0	0.00	2	17.80	17.20	-2	2,044	-0.10%
2022/12/01	30	15.75	12	16.90	17.25	18	1,866	0.96%
2022/11/30	0	0.00	13	15.70	15.70	-13	1,769	-0.73%
2022/11/29	23	15.32	1	15.70	15.60	22	1,748	1.26%
2022/11/25	1	15.20	0	0.00	15.35	1	1,676	0.06%
2022/11/24	1	16.40	30	16.05	15.25	-29	1,632	-1.78%
2022/11/23	0	0.00	743.6	15.54	16.20	-743.6	1,422	-52.27%	大賣/鉅額交易
2022/11/22	0	0.00	159	15.07	14.75	-159	1,272	-12.49%	大賣/鉅額交易
2022/11/21	0	0.00	190	14.83	14.85	-190	1,259	-15.09%	大賣/鉅額交易
2022/11/18	0	0.00	87	14.85	14.55	-87	1,264	-6.88%
2022/11/17	0	0.00	150	14.79	15.00	-150	1,260	-11.90%	大賣/鉅額交易
2022/11/16	0	0.00	112	14.60	14.35	-112	1,260	-8.89%	大賣/鉅額交易
2022/11/15	0	0.00	70	14.57	14.50	-70	1,260	-5.55%
2022/11/14	0	0.00	80	14.53	14.45	-80	1,289	-6.20%
2022/11/11	100	14.49	0	0.00	14.00	100	1,345	7.43%
2022/11/10	0	0.00	225	14.93	14.85	-225	1,304	-17.25%	大賣/鉅額交易
2022/11/09	0	0.00	80	14.87	14.80	-80	1,295	-6.17%
2022/11/07	0	0.00	70	15.06	14.65	-70	1,275	-5.49%
2022/11/04	0	0.00	125	14.74	14.85	-125	1,249	-10.00%	大賣/鉅額交易
2022/11/03	0	0.00	258	14.85	14.50	-258	1,215	-21.22%	大賣/鉅額交易
2022/11/02	30	13.27	0	0.00	13.50	30	1,133	2.65%
2022/10/28	50	12.60	0	0.00	12.60	50	1,143	4.37%
2022/10/27	19	12.80	0	0.00	12.85	19	1,161	1.64%
2022/10/20	0	0.00	20	12.30	12.20	-20	1,378	-1.45%
2022/10/19	100	12.91	1.7	12.93	12.75	98.3	1,365	7.20%
2022/10/17	0	0.00	3	12.95	12.95	-3	1,344	-0.22%
2022/10/14	30	13.12	30	13.04	12.90	0	1,334	0.00%
2022/10/11	0	0.00	2	13.50	13.40	-2	1,300	-0.15%
2022/10/07	0	0.00	40	15.03	14.85	-40	1,270	-3.15%
2022/10/06	104	14.54	89	14.90	14.75	15	1,229	1.22%	大買/
2022/10/05	101	14.75	201	15.20	14.90	-100	1,168	-8.56%	大買/大賣/
2022/10/04	0	0.00	200	14.05	14.05	-200	981	-20.38%	大賣/鉅額交易
2022/10/03	0	0.00	8	13.00	12.80	-8	953	-0.84%
2022/09/28	60	12.45	0	0.00	12.40	60	1,023	5.86%
2022/09/27	20	12.50	0	0.00	12.80	20	1,058	1.89%
2022/09/22	0	13.35	0	0.00	13.70	0	1,227	0.00%
2022/09/21	1.2	13.37	0	0.00	13.45	1.2	1,272	0.09%
2022/09/15	0	0.00	12	14.00	14.05	-12	1,267	-0.95%
2022/09/14	0	0.00	20	13.90	13.90	-20	1,267	-1.58%
2022/09/13	0	0.00	10	14.00	14.05	-10	1,268	-0.79%
2022/09/08	0	0.00	14	13.99	14.15	-14	1,275	-1.10%
2022/09/07	0	0.00	0.7	13.60	13.70	-0.7	1,271	-0.05%
2022/09/06	1	13.90	8	13.75	13.65	-7	1,267	-0.55%
2022/09/05	1	14.20	0	0.00	13.95	1	1,260	0.08%
2022/09/02	0	0.00	20	15.13	15.00	-20	1,245	-1.61%
2022/09/01	0	0.00	18	15.35	15.10	-18	1,237	-1.45%
2022/08/31	0	0.00	5	15.80	15.80	-5	1,227	-0.41%
2022/08/30	1	15.90	3	15.70	15.65	-2	1,228	-0.16%
2022/08/29	1	14.80	0	0.00	15.15	1	1,229	0.08%
2022/08/25	73	15.62	6	15.00	15.55	67	1,217	5.50%
2022/08/24	161	15.49	0	0.00	15.30	161	1,193	13.49%	大買/鉅額交易
2022/08/23	41	15.97	0	0.00	15.80	41	1,171	3.50%
2022/08/22	10	15.52	0	0.00	16.00	10	1,150	0.87%
2022/08/19	133	16.23	67	15.91	16.00	66	1,135	5.81%	大買/
2022/08/18	122	16.52	0	0.00	17.05	122	1,089	11.20%	大買/鉅額交易
2022/08/10	50	13.83	0	0.00	13.20	50	956	5.23%
2022/08/09	70	14.50	0	0.00	14.65	70	936	7.48%
2022/07/26	29	13.43	0	0.00	13.40	29	903	3.21%
2022/07/25	0	0.00	5	14.50	13.85	-5	888	-0.56%
2022/07/22	100	13.44	0	0.00	13.50	100	866	11.54%
2022/07/21	205	14.30	0	0.00	13.95	205	835	24.55%	大買/鉅額交易
2022/07/20	64	14.81	0	0.00	15.00	64	786	8.14%
2022/07/18	0	0.00	8	12.35	13.00	-8	618	-1.29%
2022/07/15	0	0.00	11	12.10	12.00	-11	603	-1.82%
2022/07/12	100	11.66	10	12.00	11.55	90	602	14.93%
2022/07/11	35	12.06	60	12.18	12.15	-25	592	-4.22%
2022/07/08	70	11.54	0	0.00	11.80	70	578	12.09%
2022/07/07	0	0.00	6	11.28	11.30	-6	566	-1.06%
2022/07/05	1	11.70	0	0.00	11.55	1	549	0.18%
2022/07/04	0	0.00	30	12.18	11.80	-30	543	-5.52%
2022/07/01	5	11.99	0	0.00	12.20	5	534	0.94%
2022/06/30	0	0.00	1	12.45	12.10	-1	505	-0.20%
2022/06/23	1	13.25	85	13.28	13.10	-84	371	-22.62%
2022/06/22	45	13.05	516	13.01	13.05	-471	293	-160.52%	大賣/鉅額交易
2022/06/21	0	0.00	124	11.90	11.90	-124	216	-57.31%	大賣/鉅額交易
2022/06/20	0	0.00	270	11.72	11.85	-270	183	-146.82%	大賣/鉅額交易
2022/06/16	0	0.00	10	10.80	10.40	-10	134	-7.41%
2022/06/15	0	0.00	10	10.80	10.80	-10	132	-7.53%
2022/06/14	10	10.55	0	0.00	10.45	10	129	7.75%
2022/06/09	0	0.00	93.4	11.10	11.15	-93.4	123	-75.65%
2022/06/08	0	0.00	23	10.05	10.20	-23	108	-21.11%
2022/05/27	1	10.20	0	0.00	10.40	1	106	0.94%
2022/04/21	0	0.00	20	10.55	10.30	-20	91	-21.87%
2022/04/20	20	10.55	0	0.00	10.55	20	86	23.24%
2022/03/14	0	0.00	15	9.42	8.93	-15	166	-9.00%
2022/03/10	0	0.00	3	9.60	9.47	-3	183	-1.63%
2022/03/09	0	0.00	6	9.57	9.41	-6	184	-3.25%
2022/03/03	0	0.00	8	10.05	9.98	-8	186	-4.28%
2021/12/29	0	0.00	131	11.61	12.30	-131	192	-68.16%	大賣/鉅額交易
2021/12/28	0	0.00	35	11.37	11.20	-35	164	-21.23%
2021/12/27	0	0.00	61.3	11.34	11.25	-61.3	162	-37.75%
2021/12/24	0	0.00	10	11.28	11.15	-10	160	-6.22%
2021/12/22	0	0.00	25	11.00	10.90	-25	157	-15.86%
2021/12/21	0	0.00	13	11.30	11.00	-13	159	-8.15%
2021/12/20	0	0.00	32	11.28	11.10	-32	157	-20.31%
2021/12/17	0	0.00	10	11.15	11.15	-10	155	-6.42%
2021/12/16	1	11.35	45	11.31	11.25	-44	156	-28.16%
2021/12/15	0	0.00	20	11.28	11.25	-20	153	-13.01%
2021/12/14	0	0.00	28	11.13	11.30	-28	152	-18.33%
2021/12/13	0	0.00	30	11.42	11.45	-30	151	-19.80%
2021/12/10	0	0.00	15	11.06	10.95	-15	147	-10.19%
2021/12/09	0	0.00	46	11.08	10.95	-46	144	-31.77%
2021/12/08	0	0.00	24	11.41	11.20	-24	141	-16.99%
2021/12/07	0	0.00	36	11.41	11.50	-36	135	-26.55%
2021/12/06	15	11.15	77	11.15	11.15	-62	123	-50.31%
2021/11/16	2	9.87	0	0.00	9.82	2	109	1.82%
2021/07/23	2	13.00	0	0.00	13.00	2	181	1.10%
2021/07/02	0	0.00	44	13.68	13.60	-44	295	-14.87%
2021/06/04	0	0.00	1	11.90	11.90	-1	428	-0.23%
2021/05/18	0	0.00	1	11.00	11.00	-1	444	-0.22%
2021/05/07	0	0.00	13	13.83	13.90	-13	405	-3.21%
2021/05/06	0	0.00	31	13.95	13.80	-31	403	-7.68%
2021/04/23	1	13.85	0	0.00	14.25	1	326	0.31%
2021/04/19	1	14.30	0	0.00	14.30	1	315	0.32%
2021/04/14	4	13.80	0	0.00	14.40	4	301	1.33%
2021/04/12	0	0.00	19	14.63	14.40	-19	270	-7.02%
2021/04/07	0	0.00	75	14.52	14.65	-75	241	-31.06%
2021/04/06	10	14.28	0	0.00	14.15	10	224	4.46%
2021/04/01	29	14.28	4	14.58	14.20	25	214	11.65%
2021/03/31	35	13.91	29	14.24	14.20	6	201	2.98%
2021/03/29	5	13.04	5	12.96	13.00	0	172	0.00%
2021/03/17	0	0.00	30	13.50	13.15	-30	155	-19.35%
2020/11/19	3	12.75	0	0.00	12.75	3	309	0.97%
2020/11/17	10	12.75	0	0.00	12.75	10	321	3.11%
2020/11/12	10	13.00	0	0.00	13.10	10	358	2.79%
2020/11/11	10	13.20	0	0.00	13.20	10	367	2.72%
2020/11/02	10	13.20	0	0.00	12.95	10	368	2.71%
2020/09/09	23	15.37	0	0.00	15.35	23	521	4.41%
2020/09/08	34	15.88	0	0.00	15.90	34	511	6.65%
2020/09/02	0	0.00	27	16.92	16.35	-27	497	-5.42%
2020/08/27	0	0.00	5	17.70	17.15	-5	469	-1.06%
2020/08/26	0	0.00	30	16.70	17.40	-30	447	-6.71%
2020/08/20	50	16.13	0	0.00	16.15	50	402	12.42%
2020/07/28	0	0.00	10	14.75	14.35	-10	288	-3.47%
2020/07/27	20	14.20	10	14.20	14.20	10	229	4.35%
2020/03/10	11	9.85	0	0.00	10.20	11	182	6.04%
2020/03/09	29	10.05	0	0.00	9.95	29	181	15.99%
2020/02/13	20	10.15	0	0.00	10.10	20	212	9.43%
2019/11/12	0	0.00	5	9.59	9.65	-5	32	-15.31%
2019/11/04	0	0.00	12	9.32	9.18	-12	25	-46.72%
2019/11/01	0	0.00	2	9.20	9.16	-2	24	-8.02%
2019/10/31	0	0.00	12	9.40	9.40	-12	24	-48.03%
2019/10/16	0	0.00	35	9.01	9.20	-35	24	-142.09%
2019/09/26	0	0.00	15	9.32	9.32	-15	21	-68.70%
2019/09/25	0	0.00	5	9.30	9.34	-5	20	-24.41%
2019/09/23	0	0.00	2	9.35	9.34	-2	19	-10.11%
2019/09/20	0	0.00	5	9.29	9.29	-5	19	-25.71%
2019/09/18	0	0.00	15	9.25	9.28	-15	19	-76.21%
2019/09/16	0	0.00	3	9.24	9.24	-3	18	-15.83%
2019/09/09	0	0.00	10	9.32	9.36	-10	18	-54.64%
2019/09/06	0	0.00	2	9.30	9.30	-2	18	-11.02%
2019/08/30	0	0.00	5	9.20	9.30	-5	17	-28.28%
2019/03/26	0	0.00	12	11.05	11.05	-12	41	-29.27%
2019/03/22	0	0.00	2	11.05	11.00	-2	41	-4.85%
2019/03/20	0	0.00	15	11.05	11.05	-15	40	-37.35%
2019/03/18	0	0.00	28	11.00	11.05	-28	38	-72.60%
2019/03/15	0	0.00	4	11.00	11.00	-4	36	-10.90%
2019/03/13	0	0.00	12	11.00	11.00	-12	35	-34.17%
2019/02/27	0	0.00	15	10.95	10.95	-15	29	-50.51%
2019/02/21	0	0.00	36	11.03	10.95	-36	27	-129.73%
2019/02/20	0	0.00	1	11.15	11.05	-1	26	-3.75%
2019/02/19	0	0.00	6	11.00	11.05	-6	25	-23.65%
2019/02/18	0	0.00	15	11.02	10.95	-15	24	-60.40%
2019/02/14	0	0.00	2	11.00	11.00	-2	20	-9.65%
2019/02/13	0	0.00	20	10.94	10.95	-20	20	-96.46%
2019/02/12	0	0.00	10	10.65	10.70	-10	19	-50.68%
2019/01/30	0	0.00	12	10.40	10.40	-12	18	-65.46%
2019/01/29	0	0.00	10	10.40	10.40	-10	17	-55.82%
2019/01/23	0	0.00	8	10.62	10.50	-8	15	-51.39%
2019/01/21	0	0.00	20	10.25	10.25	-20	14	-140.19%
2018/12/17	0	0.00	5	10.30	10.25	-5	28	-17.60%
2018/05/28	15	11.75	0	0.00	11.95	15	114	13.07%
2018/05/18	362	12.10	0	0.00	12.15	362	109	332.11%	大買/鉅額交易
2018/05/17	80	12.15	0	0.00	12.15	80	103	77.25%
2018/05/16	33	12.12	0	0.00	12.30	33	102	32.23%
2018/05/15	20	12.18	0	0.00	12.20	20	102	19.48%
2018/05/14	20	12.20	0	0.00	12.20	20	104	19.09%
2018/05/11	5	12.00	0	0.00	12.00	5	105	4.76%
2018/03/07	0	0.00	28	12.34	12.50	-28	83	-33.61%
2018/03/02	0	0.00	3	12.05	12.10	-3	109	-2.73%
2018/03/01	0	0.00	17	12.06	12.10	-17	109	-15.55%
2018/02/27	0	0.00	15	12.05	12.05	-15	108	-13.78%
2018/02/26	0	0.00	10	12.05	12.10	-10	108	-9.21%
2018/02/22	13	12.00	0	0.00	11.95	13	107	12.09%
2018/01/29	0	0.00	15	12.03	12.05	-15	99	-15.01%
2018/01/19	0	0.00	23	11.98	12.00	-23	95	-24.21%
2018/01/05	0	0.00	42	12.16	12.20	-42	84	-49.75%
2018/01/04	0	0.00	20	12.10	12.10	-20	83	-24.09%