金橋 (6133)-宏遠券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	15.00	0	0.00	15.25	2	506	0.39%
2024/06/17	0	0.00	6	15.65	15.65	-6	499	-1.20%
2024/06/11	0	0.00	4	16.15	15.70	-4	488	-0.82%
2024/06/06	6	15.18	0	0.00	14.80	6	465	1.29%
2024/06/05	4	15.38	0	0.00	15.40	4	455	0.88%
2024/05/22	0	0.00	2	14.80	14.70	-2	397	-0.50%
2024/05/17	2	14.48	0	0.00	14.50	2	403	0.50%
2024/05/15	1	13.85	0	0.00	14.05	1	401	0.25%
2024/04/22	0	0.00	11	13.40	13.25	-11	412	-2.67%
2024/04/12	1	13.80	0	0.00	14.15	1	379	0.26%
2024/04/11	1	14.15	0	0.00	14.15	1	372	0.27%
2024/04/10	0	0.00	2	14.70	14.60	-2	368	-0.54%
2023/12/29	13	15.95	0	0.00	15.90	13	918	1.42%
2023/11/16	0	0.00	1	16.20	16.35	-1	749	-0.13%
2023/11/07	0	0.00	1	16.10	16.10	-1	551	-0.18%
2023/11/06	1	16.00	30	16.25	16.30	-29	506	-5.73%
2023/09/07	30	15.30	0	0.00	15.35	30	971	3.09%
2023/09/04	15	15.75	0	0.00	15.90	15	1,008	1.49%
2023/08/23	1	15.00	0	0.00	14.95	1	1,079	0.09%
2023/07/12	30	17.60	0	0.00	17.20	30	1,277	2.35%
2023/07/06	1	18.75	1	18.90	18.70	0	1,381	0.00%
2023/07/05	0	0.00	45	19.30	19.30	-45	1,343	-3.35%
2023/07/04	0	0.00	5	17.70	17.55	-5	1,239	-0.40%
2023/06/09	30	19.00	0	0.00	18.90	30	2,879	1.04%
2023/06/02	30	19.80	0	0.00	19.95	30	3,004	1.00%
2023/05/25	5	19.75	0	0.00	19.90	5	3,052	0.16%
2023/05/22	0	0.00	1	18.75	19.05	-1	3,048	-0.03%
2023/05/15	0	0.00	1	18.40	18.45	-1	3,095	-0.03%
2023/04/28	2	20.65	0	0.00	20.65	2	3,346	0.06%
2023/04/21	0	0.00	1	22.30	22.30	-1	3,531	-0.03%
2023/04/06	2	23.85	2	24.20	24.30	0	3,985	0.00%
2023/03/31	4	25.45	11	25.51	24.90	-7	4,008	-0.17%
2023/03/30	11	24.66	15	24.73	24.90	-4	3,715	-0.11%
2023/03/29	1	22.90	2	23.20	23.25	-1	3,311	-0.03%
2023/03/28	2	23.10	0	0.00	22.80	2	3,334	0.06%
2023/03/27	0	0.00	2	23.90	23.55	-2	3,331	-0.06%
2023/03/22	0	0.00	1	23.35	23.30	-1	3,311	-0.03%
2023/03/20	10	23.05	10	23.25	23.30	0	3,324	0.00%
2023/03/17	12	23.49	8	23.60	22.95	4	3,322	0.12%
2023/03/16	2	23.00	2	23.33	23.25	0	3,216	0.00%
2023/03/15	0	0.00	5	23.00	23.00	-5	3,117	-0.16%
2023/03/14	2	22.30	0	0.00	22.35	2	3,120	0.06%
2023/03/13	4	22.50	5	22.67	22.60	-1	3,179	-0.03%
2023/03/10	0	0.00	2	22.85	22.85	-2	3,243	-0.06%
2023/03/09	1	23.80	3	23.75	23.85	-2	3,316	-0.06%
2023/03/08	5	23.65	1	23.90	23.70	4	3,664	0.11%
2023/03/07	1	23.55	1	23.70	23.70	0	4,223	0.00%
2023/02/21	1	23.55	0	0.00	23.25	1	5,740	0.02%
2023/02/20	0	0.00	10	23.15	23.45	-10	5,951	-0.17%
2023/02/17	0	23.25	0	0.00	23.20	0	6,154	0.00%
2023/02/13	0	0.00	2	23.50	23.50	-2	7,800	-0.03%
2023/02/10	2	22.90	0	0.00	22.70	2	8,805	0.02%
2023/02/06	2	23.70	1	24.20	23.60	1	10,980	0.01%
2023/02/03	2	23.25	2	23.45	23.50	0	11,357	0.00%
2023/02/02	0	0.00	2	23.95	23.70	-2	11,547	-0.02%
2023/01/16	0	0.00	9	22.30	22.50	-9	11,633	-0.08%
2023/01/13	4	22.88	2	22.55	22.55	2	11,678	0.02%
2023/01/11	0	0.00	1	22.80	22.80	-1	11,607	-0.01%
2023/01/10	4	22.98	0	0.00	22.75	4	11,650	0.03%
2023/01/09	14	24.06	8	23.86	23.45	6	11,722	0.05%
2023/01/06	0	0.00	2	23.40	23.45	-2	11,624	-0.02%
2023/01/05	4	23.03	2	23.40	22.90	2	11,708	0.02%
2022/12/30	4	22.60	2	22.90	22.60	2	12,019	0.02%
2022/12/22	3	23.52	1	23.30	23.40	2	12,660	0.02%
2022/12/19	2	23.85	0	0.00	23.30	2	12,748	0.02%
2022/12/02	4	27.19	1	26.95	26.90	3	13,619	0.02%
2022/11/30	112	26.99	12	27.52	27.15	100	13,972	0.72%	大買/
2022/11/29	0	0.00	50	28.30	27.70	-50	13,800	-0.36%
2022/11/25	0	0.00	3	26.50	26.20	-3	13,639	-0.02%
2022/11/23	50	27.15	0	0.00	26.55	50	14,234	0.35%
2022/11/21	3	27.52	4	27.20	27.20	-1	15,794	-0.01%
2022/11/18	4	28.21	5	27.42	27.15	-1	15,970	-0.01%
2022/11/17	4	27.28	4	27.15	27.00	0	15,891	0.00%
2022/11/16	2	27.08	1	26.85	27.10	1	16,133	0.01%
2022/11/15	10	26.75	0	0.00	27.20	10	17,047	0.06%
2022/11/14	1	27.10	0	0.00	26.70	1	18,171	0.01%
2022/11/11	16	26.66	19	26.47	26.80	-3	18,214	-0.02%
2022/11/10	3	25.57	0	0.00	25.45	3	18,708	0.02%
2022/11/09	1	26.75	1	26.40	26.00	0	18,852	0.00%
2022/11/08	0	0.00	10	26.86	26.40	-10	18,554	-0.05%
2022/11/07	31	25.20	30	25.33	26.75	1	17,862	0.01%
2022/11/04	2	24.48	37	23.82	24.35	-35	18,177	-0.19%
2022/11/03	41	24.39	0	0.00	24.20	41	18,089	0.23%
2022/11/02	142	23.56	206	23.70	23.50	-64	17,947	-0.36%	大買/大賣/
2022/11/01	62	22.78	2	22.80	23.15	60	17,109	0.35%
2022/10/19	0	0.00	1	20.90	20.30	-1	16,914	-0.01%
2022/10/05	2	24.40	3	24.50	23.70	-1	19,638	-0.01%
2022/09/22	1	24.85	0	0.00	24.95	1	19,538	0.01%
2022/09/16	0	0.00	1	24.85	24.65	-1	20,693	0.00%
2022/09/15	0	0.00	1	26.15	25.80	-1	20,751	0.00%
2022/09/13	1	27.25	0	0.00	27.65	1	21,673	0.00%
2022/09/12	1	27.30	4	26.61	27.20	-3	22,335	-0.01%
2022/09/07	10	26.00	0	0.00	25.75	10	22,978	0.04%
2022/09/06	0	0.00	5	26.85	26.65	-5	23,573	-0.02%
2022/09/02	3	27.28	0	0.00	26.80	3	23,601	0.01%
2022/09/01	8	28.69	5	28.50	28.50	3	23,481	0.01%
2022/08/31	0	0.00	80	28.65	28.50	-80	23,626	-0.34%
2022/08/30	16	28.72	21	28.84	28.95	-5	23,541	-0.02%
2022/08/29	2	28.60	0	0.00	28.15	2	23,058	0.01%
2022/08/26	109	31.42	35	29.96	28.95	74	22,547	0.33%	大買/
2022/08/25	0	0.00	6	28.24	29.45	-6	21,368	-0.03%
2022/08/24	3	26.95	0	0.00	26.80	3	21,082	0.01%
2022/08/23	0	0.00	1	26.45	27.00	-1	20,865	0.00%
2022/08/22	8	27.46	2	28.00	27.15	6	20,421	0.03%
2022/08/19	53	28.73	46	27.98	26.80	7	19,367	0.04%
2022/08/18	3	27.50	70	26.93	27.60	-67	18,106	-0.37%
2022/08/17	10	24.15	36	25.04	25.10	-26	17,872	-0.15%
2022/08/12	10	22.40	7	21.46	21.55	3	16,246	0.02%
2022/08/10	100	21.41	0	0.00	21.35	100	15,222	0.66%
2022/08/09	1	20.95	1	21.30	21.20	0	14,938	0.00%
2022/08/08	0	0.00	5	22.50	22.60	-5	14,587	-0.03%
2022/08/03	0	0.00	5	23.85	24.25	-5	14,219	-0.04%
2022/08/01	2	22.78	0	0.00	23.10	2	14,069	0.01%
2022/07/29	4	23.50	1	24.45	23.50	3	13,983	0.02%
2022/07/27	0	0.00	8	20.80	21.00	-8	13,720	-0.06%
2022/07/25	1	19.30	0	0.00	19.25	1	13,494	0.01%
2022/07/22	3	19.25	0	0.00	19.30	3	13,391	0.02%
2022/07/21	16	16.87	12	17.19	18.35	4	13,192	0.03%
2022/07/20	34	16.10	29	16.31	16.70	5	12,052	0.04%
2022/07/12	0	0.00	2	10.75	10.60	-2	9,528	-0.02%
2022/07/11	2	11.40	0	0.00	11.40	2	9,427	0.02%
2022/07/07	0	0.00	5	11.55	11.55	-5	9,212	-0.05%
2022/07/06	5	11.20	0	0.00	10.85	5	9,060	0.06%
2022/06/30	0	0.00	2	12.08	11.95	-2	8,417	-0.02%
2022/06/29	0	0.00	25	12.55	12.35	-25	8,276	-0.30%
2022/06/28	2	12.55	0	0.00	12.35	2	7,852	0.03%
2022/06/27	5	12.00	0	0.00	11.75	5	7,214	0.07%
2022/06/24	0	0.00	5	11.55	11.55	-5	6,843	-0.07%
2022/06/23	0	0.00	5	11.54	11.70	-5	6,729	-0.07%
2022/06/21	25	13.06	0	0.00	12.40	25	5,994	0.42%
2022/06/20	6	13.37	5	13.55	12.80	1	5,338	0.02%
2022/06/17	0	0.00	25	12.48	12.80	-25	4,392	-0.57%
2022/06/16	1	12.85	21	12.67	12.60	-20	4,049	-0.49%
2022/06/15	45	12.08	0	0.00	12.10	45	3,413	1.32%
2022/06/14	1	11.35	1	11.40	11.65	0	2,669	0.00%
2022/06/13	1	10.95	0	0.00	11.20	1	2,089	0.05%
2022/06/09	3	10.93	3	11.13	11.45	0	1,836	0.00%
2022/06/08	1	10.85	4	10.68	10.70	-3	1,438	-0.21%
2022/06/06	1	10.15	0	0.00	10.35	1	1,113	0.09%
2022/06/01	2	10.60	0	0.00	10.50	2	980	0.20%
2022/05/31	0	0.00	12	10.59	10.80	-12	850	-1.41%
2022/05/30	1	10.35	0	0.00	10.05	1	589	0.17%
2022/05/26	6	10.35	0	0.00	10.30	6	465	1.29%
2022/05/25	8	10.56	0	0.00	10.55	8	384	2.08%
2022/05/10	0	0.00	0	8.56	8.56	0	134	0.00%
2021/12/15	0	0.00	2	9.40	9.36	-2	172	-1.16%
2021/08/05	2	8.98	0	0.00	8.98	2	162	1.23%
2021/04/21	0	0.00	5	12.10	12.20	-5	715	-0.70%
2021/03/26	0	0.00	5	10.30	10.15	-5	558	-0.89%
2020/01/20	15	9.12	15	9.18	8.70	0	168	0.00%