友勁 (6142)-宏遠券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	12	11.49	11.70	-12	1,664	-0.72%
2024/12/02	10	11.60	0	0.00	11.20	10	1,653	0.60%
2024/11/28	0	0.00	20	12.08	11.70	-20	1,646	-1.21%
2024/11/27	20	12.50	0	0.00	12.30	20	1,632	1.23%
2024/10/28	0	0.00	12	13.52	13.65	-12	1,328	-0.90%
2024/10/25	5	12.35	0	0.00	13.00	5	1,129	0.44%
2024/10/18	0	0.00	20	11.65	11.65	-20	966	-2.07%
2024/10/17	20	12.05	0	0.00	11.90	20	992	2.02%
2024/09/23	0	0.00	2	11.08	11.25	-2	1,126	-0.18%
2024/09/16	2	11.48	0	0.00	11.50	2	1,101	0.18%
2024/07/18	0	0.00	10	12.05	11.85	-10	881	-1.13%
2024/07/08	0	0.00	2	12.35	12.10	-2	700	-0.29%
2024/07/04	10	12.35	0	12.13	12.20	10	590	1.69%
2024/06/26	0	0.00	0.3	10.20	10.30	-0.3	343	-0.08%
2024/06/03	0	0.00	0.7	10.05	10.10	-0.7	364	-0.19%
2024/04/02	0	0.00	3	9.95	9.93	-3	471	-0.64%
2024/04/01	0	0.00	0	9.85	10.00	0	467	0.00%
2024/03/26	0	0.00	20	10.05	10.10	-20	468	-4.27%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/02/23	0	0.00	10	10.85	10.60	-10	400	-2.50%
2024/02/02	10	9.96	0	0.00	9.95	10	385	2.60%
2024/02/01	0	0.00	30	9.95	9.97	-30	385	-7.78%
2023/12/11	0	0.00	0.1	10.00	9.99	-0.1	407	-0.01%
2023/08/22	0	0.00	6	11.35	11.40	-6	1,767	-0.34%
2023/08/21	6	11.30	0	0.00	11.25	6	1,766	0.34%
2023/08/18	0	0.00	13	11.34	11.05	-13	1,757	-0.74%
2023/08/17	13	10.90	0	0.00	11.05	13	1,759	0.74%
2023/08/16	0	0.00	10	10.70	10.65	-10	1,770	-0.56%
2023/08/15	10	10.80	0	0.00	10.90	10	1,796	0.56%
2023/07/20	0	0.00	1.5	11.97	11.95	-1.5	1,991	-0.08%
2023/07/11	0	0.00	5	13.20	12.75	-5	2,461	-0.20%
2023/07/10	5	14.20	5	14.20	14.15	0	2,377	0.00%
2023/07/07	5	13.90	5	14.00	14.05	0	2,416	0.00%
2023/07/06	0	0.00	320	13.97	14.10	-320	2,432	-13.16%	大賣/鉅額交易
2023/07/05	120	13.88	5	14.00	13.90	115	2,412	4.77%	大買/鉅額交易
2023/07/04	39	13.97	49	14.29	13.90	-10	2,426	-0.41%
2023/07/03	210	14.20	0	0.00	14.20	210	2,446	8.59%	大買/鉅額交易
2023/06/30	0	0.00	51	13.81	13.75	-51	2,376	-2.15%
2023/06/29	50	13.65	0	0.00	13.60	50	2,341	2.14%
2023/06/26	0.5	12.80	0	0.00	12.75	0.5	2,315	0.02%
2023/06/06	0	0.00	1	12.90	12.90	-1	2,417	-0.04%
2023/06/05	1	13.10	0	0.00	13.10	1	2,423	0.04%
2023/05/26	1	12.15	0	0.00	12.20	1	2,608	0.04%
2023/05/23	1	12.85	0	0.00	12.80	1	2,661	0.04%
2023/05/11	1	12.45	0	0.00	12.40	1	3,099	0.03%
2023/05/09	1	13.60	0	0.00	13.30	1	3,062	0.03%
2023/05/08	0	0.00	15	13.70	13.65	-15	3,043	-0.49%
2023/05/05	1	13.80	150	13.93	13.75	-149	3,033	-4.91%	大賣/鉅額交易
2023/05/04	0	0.00	340	13.82	13.80	-340	3,026	-11.23%	大賣/鉅額交易
2023/05/03	1	13.85	200	13.92	13.80	-199	3,013	-6.60%	大賣/鉅額交易
2023/05/02	0	0.00	190	13.78	13.85	-190	2,989	-6.36%	大賣/鉅額交易
2023/04/28	50	13.48	30	13.67	13.65	20	2,971	0.67%
2023/04/27	60	13.38	0	0.00	13.25	60	2,957	2.03%
2023/04/26	100	13.09	0	0.00	13.15	100	2,949	3.39%
2023/04/25	40	13.20	0	0.00	13.10	40	2,937	1.36%
2023/04/24	110	13.79	0	0.00	13.70	110	2,910	3.78%	大買/鉅額交易
2023/04/21	181	13.72	0	0.00	13.55	181	2,916	6.21%	大買/鉅額交易
2023/04/20	141	14.27	0	0.00	14.10	141	2,857	4.93%	大買/鉅額交易
2023/04/19	230	14.57	0	0.00	14.55	230	2,809	8.19%	大買/鉅額交易
2023/04/18	2	14.65	0	0.00	14.45	2	2,749	0.07%
2023/04/14	0	0.00	13	14.49	14.70	-13	2,498	-0.52%
2023/04/11	0	0.00	0.2	13.60	13.50	-0.2	2,235	-0.01%
2023/04/07	0	0.00	15	13.17	13.25	-15	2,175	-0.69%
2023/04/06	15	12.95	0	0.00	13.15	15	2,146	0.70%
2023/03/30	0	0.00	0	12.55	12.90	0	2,110	0.00%
2023/03/27	0	12.90	0	0.00	13.20	0	2,109	0.00%
2023/03/24	0	12.65	0	0.00	12.45	0	2,034	0.00%
2023/02/24	0	12.30	100	12.31	12.25	-100	1,580	-6.33%
2023/02/23	0	12.35	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	1	12.15	12.30	-1	1,522	-0.07%
2023/02/21	0	0.00	150	12.50	12.45	-150	1,493	-10.04%	大賣/鉅額交易
2023/02/20	0	0.00	100	12.20	12.30	-100	1,455	-6.87%
2023/02/17	0	0.00	105	12.09	12.15	-105	1,426	-7.36%	大賣/鉅額交易
2023/02/14	1	11.95	0	0.00	11.70	1	1,299	0.08%
2023/02/13	0	0.00	2	11.65	11.65	-2	1,147	-0.17%
2023/02/08	0	0.00	0.3	11.00	10.90	-0.3	989	-0.03%
2023/02/06	0	0.00	1	10.45	10.45	-1	973	-0.10%
2022/12/27	1	10.35	45	10.40	10.30	-44	918	-4.79%
2022/12/26	0	0.00	35	10.46	10.30	-35	916	-3.82%
2022/12/23	15	10.45	0	0.00	10.55	15	907	1.65%
2022/12/21	0	0.00	11.1	10.40	10.15	-11.1	871	-1.28%
2022/12/02	0	0.00	1	10.00	9.92	-1	987	-0.10%
2022/11/22	0	0.00	2.6	9.64	9.62	-2.6	987	-0.26%
2022/10/21	0	0.00	10	8.90	8.75	-10	1,250	-0.80%
2022/10/07	10	9.27	0	0.00	9.61	10	1,171	0.85%
2022/10/06	20	9.24	0	0.00	9.28	20	1,168	1.71%
2022/09/19	0	0.00	9.9	10.33	10.20	-9.9	1,087	-0.91%
2022/09/12	0	0.00	1,011	10.59	10.60	-1,011	900	-112.30%	大賣/鉅額交易
2022/08/16	2	10.75	110	10.58	10.55	-108	552	-19.55%	大賣/鉅額交易
2022/08/15	0	0.00	200	11.05	10.60	-200	514	-38.90%	大賣/鉅額交易
2022/08/12	0	0.00	232	10.63	10.85	-232	425	-54.51%	大賣/鉅額交易
2022/08/11	0	0.00	850	9.96	9.96	-850	325	-261.07%	大賣/鉅額交易
2022/08/10	0	0.00	33	9.14	9.06	-33	287	-11.48%
2022/08/08	0	0.00	238	9.10	9.27	-238	276	-86.10%	大賣/鉅額交易
2022/08/05	0	0.00	118	8.90	8.88	-118	263	-44.78%	大賣/鉅額交易
2022/08/04	41	8.76	7	8.90	8.83	34	255	13.29%
2022/08/03	0	0.00	25	8.80	8.69	-25	249	-10.03%
2022/08/02	0	0.00	30	8.90	8.78	-30	248	-12.05%
2022/08/01	0	0.00	20	8.95	8.95	-20	246	-8.12%
2022/07/27	0	0.00	150	8.61	8.73	-150	224	-66.77%	大賣/鉅額交易
2022/07/22	0	0.00	50	8.21	8.35	-50	217	-23.02%
2022/07/08	0	0.00	10	9.35	9.02	-10	225	-4.43%
2022/07/07	0	0.00	210	8.69	8.69	-210	216	-97.04%	大賣/鉅額交易
2022/06/09	0	0.00	60	9.00	9.02	-60	521	-11.51%
2022/06/08	0	0.00	48	9.00	8.97	-48	519	-9.24%
2022/06/06	0	0.00	32	9.02	9.05	-32	525	-6.08%
2022/05/26	0	0.00	10	9.05	8.99	-10	548	-1.82%
2022/05/06	0	0.00	0	9.00	9.01	0	568	0.00%
2022/04/27	0	0.00	1	9.32	9.32	-1	585	-0.17%
2022/04/22	1	10.20	50	10.20	10.20	-49	580	-8.44%
2022/04/21	0	0.00	210	10.03	10.20	-210	582	-36.04%	大賣/鉅額交易
2022/04/20	0	0.00	16	9.82	9.82	-16	570	-2.81%
2022/04/19	0	0.00	34	9.76	9.78	-34	576	-5.90%
2022/04/08	0	0.00	49	9.96	10.10	-49	616	-7.94%
2022/04/07	0	0.00	101	10.00	9.83	-101	615	-16.40%	大賣/鉅額交易
2022/04/01	0	0.00	50	10.05	10.20	-50	609	-8.21%
2022/03/31	0	0.00	100	10.25	10.05	-100	609	-16.41%
2022/03/30	0	0.00	49	10.25	10.15	-49	605	-8.09%
2022/03/29	0	0.00	1	10.35	10.25	-1	605	-0.17%
2022/03/28	3	10.60	0	0.00	10.25	3	606	0.49%
2022/03/21	0	0.00	510	10.24	10.25	-510	468	-108.84%	大賣/鉅額交易
2022/03/18	10	9.35	2,300	9.32	9.35	-2,290	424	-539.29%	大賣/鉅額交易
2022/03/17	0	0.00	200	8.41	8.50	-200	377	-52.97%	大賣/鉅額交易
2022/03/15	0	0.00	40	8.41	8.40	-40	376	-10.62%
2022/03/14	0	0.00	17	8.63	8.61	-17	384	-4.42%
2022/03/11	0	0.00	2	8.78	8.62	-2	387	-0.52%
2022/03/10	0	0.00	121	8.79	8.78	-121	394	-30.71%	大賣/鉅額交易
2022/03/09	0	0.00	54	8.41	8.50	-54	391	-13.78%
2022/03/03	0	0.00	1	9.18	9.12	-1	393	-0.25%
2022/03/02	0	0.00	15	9.20	9.12	-15	401	-3.74%
2022/03/01	0	0.00	13	9.17	9.19	-13	404	-3.22%
2022/02/24	0	0.00	20	9.35	9.22	-20	409	-4.88%
2022/02/23	0	0.00	17	9.67	9.62	-17	412	-4.12%
2022/02/18	0	0.00	40	9.82	9.80	-40	417	-9.59%
2022/02/16	0	0.00	30	9.88	9.90	-30	428	-7.00%
2022/02/09	0	0.00	30	10.05	10.05	-30	456	-6.58%
2022/02/08	0	0.00	130	10.02	10.10	-130	458	-28.37%	大賣/鉅額交易
2022/02/07	0	0.00	90	9.82	9.90	-90	461	-19.51%
2022/01/26	0	0.00	0.3	9.71	9.71	-0.3	476	-0.07%
2022/01/21	0	0.00	3	10.00	10.00	-3	583	-0.51%
2022/01/18	0	0.00	17	10.30	10.20	-17	655	-2.59%
2022/01/17	0	0.00	43	10.20	10.25	-43	659	-6.52%
2022/01/13	0	0.00	37	10.30	10.30	-37	654	-5.65%
2022/01/06	0	0.00	5	11.20	11.15	-5	617	-0.81%
2022/01/04	0	0.00	44	11.30	11.25	-44	615	-7.15%
2021/12/29	0	0.00	56	11.36	11.35	-56	606	-9.23%
2021/12/27	0	0.00	50	11.40	11.45	-50	614	-8.14%
2021/12/23	0	0.00	30	11.45	11.40	-30	611	-4.90%
2021/12/22	0	0.00	70	11.34	11.40	-70	607	-11.52%
2021/12/21	0	0.00	50	11.10	11.15	-50	606	-8.24%
2021/12/16	0	0.00	25	11.15	11.15	-25	619	-4.04%
2021/12/14	0	0.00	25	11.35	11.25	-25	611	-4.09%
2021/12/13	0	0.00	130	11.13	11.35	-130	609	-21.34%	大賣/鉅額交易
2021/12/10	0	0.00	20	11.25	11.10	-20	607	-3.29%
2021/12/09	0	0.00	50	11.23	11.20	-50	611	-8.18%
2021/12/08	0	0.00	30	11.20	11.15	-30	608	-4.93%
2021/12/03	40	11.20	0	0.00	11.15	40	604	6.62%
2021/11/24	0	0.00	3	11.60	11.60	-3	616	-0.49%
2021/11/22	0	0.00	82	11.89	11.80	-82	622	-13.17%
2021/11/18	0	0.00	4	11.65	11.65	-4	627	-0.64%
2021/11/16	0	0.00	70	11.78	11.90	-70	631	-11.09%
2021/11/15	0	0.00	80	11.61	11.55	-80	631	-12.68%
2021/11/12	0	0.00	79	11.62	11.60	-79	631	-12.52%
2021/11/08	0	0.00	26	12.16	11.85	-26	630	-4.12%
2021/11/05	0	0.00	10	12.15	12.20	-10	634	-1.58%
2021/11/02	0	0.00	10	12.10	12.05	-10	630	-1.58%
2021/11/01	219	12.41	35	12.71	12.55	184	640	28.75%	大買/鉅額交易
2021/10/29	181	12.75	611	12.96	13.40	-430	596	-72.11%	大買/大賣/鉅額交易
2021/10/28	261	12.68	124	12.69	12.65	137	556	24.63%	大買/大賣/鉅額交易
2021/10/27	360	12.66	636	12.67	12.65	-276	545	-50.62%	大買/大賣/鉅額交易
2021/10/26	110	11.75	40	11.93	12.00	70	506	13.82%	大買/
2021/10/25	0	0.00	50	11.70	11.70	-50	502	-9.95%
2021/10/20	10	11.30	80	11.35	11.30	-70	591	-11.83%
2021/10/19	3	11.25	40	11.28	11.35	-37	620	-5.96%
2021/10/18	1	11.40	30	11.40	11.25	-29	667	-4.35%
2021/10/15	160	11.38	0	0.00	11.40	160	744	21.48%	大買/鉅額交易
2021/10/07	0	0.00	40	11.50	11.55	-40	1,110	-3.60%
2021/10/06	20	11.30	10	11.40	11.25	10	1,142	0.88%
2021/10/05	0	0.00	116	11.30	11.30	-116	1,151	-10.07%	大賣/鉅額交易
2021/09/30	0	0.00	74	12.02	12.00	-74	1,155	-6.41%
2021/09/29	20	11.95	0	0.00	11.80	20	1,166	1.71%
2021/09/28	10	12.15	0	0.00	12.20	10	1,174	0.85%
2021/09/27	0	0.00	40	11.58	12.60	-40	1,181	-3.39%
2021/09/24	0	0.00	30	11.47	11.50	-30	1,179	-2.54%
2021/09/23	0	0.00	10	11.40	11.40	-10	1,183	-0.85%
2021/09/16	0	0.00	0.7	11.59	11.65	-0.7	1,212	-0.06%
2021/09/10	3	11.28	2	11.40	11.35	1	1,223	0.08%
2021/09/02	0	0.00	60	12.05	11.85	-60	1,243	-4.82%
2021/09/01	0	0.00	50	11.75	11.95	-50	1,243	-4.02%
2021/08/31	0	0.00	1	11.65	11.70	-1	1,239	-0.08%
2021/08/30	0	0.00	10	11.60	11.65	-10	1,246	-0.80%
2021/08/26	250	11.60	109.5	11.60	11.50	140.5	1,265	11.11%	大買/大賣/鉅額交易
2021/08/19	50	11.55	0	0.00	11.40	50	1,340	3.73%
2021/08/17	30	11.90	0	0.00	11.50	30	1,355	2.21%
2021/08/16	20	12.10	0	0.00	11.90	20	1,360	1.47%
2021/08/13	150	12.12	0	0.00	12.15	150	1,366	10.98%	大買/鉅額交易
2021/08/10	0	0.00	1.7	12.50	12.55	-1.7	1,401	-0.12%
2021/08/09	40	12.75	0	0.00	12.70	40	1,447	2.76%
2021/07/27	3	13.77	0	0.00	13.20	3	1,667	0.18%
2021/07/26	0	0.00	3	14.00	14.10	-3	1,670	-0.18%
2021/07/22	0	0.00	2	15.00	14.85	-2	1,762	-0.11%
2021/07/21	0	0.00	205	14.55	14.85	-205	1,878	-10.91%	大賣/鉅額交易
2021/07/20	230	14.11	0	0.00	14.60	230	1,903	12.08%	大買/鉅額交易
2021/07/19	39	13.90	18	14.48	14.55	21	1,990	1.05%
2021/07/16	15	12.83	6	13.14	13.25	9	2,027	0.44%
2021/07/15	146	12.07	0	0.00	12.05	146	2,133	6.84%	大買/鉅額交易
2021/07/14	250	12.01	0	0.00	12.10	250	2,204	11.34%	大買/鉅額交易
2021/07/13	190	11.74	7	11.70	11.80	183	2,373	7.71%	大買/鉅額交易
2021/07/12	0	0.00	3	11.40	11.30	-3	2,702	-0.11%
2021/07/09	102	11.29	0	0.00	11.30	102	2,732	3.73%	大買/鉅額交易
2021/07/08	58	11.24	0	0.00	11.35	58	2,807	2.07%
2021/07/02	3	11.15	0	0.00	11.40	3	2,996	0.10%
2021/07/01	3	11.15	0	0.00	11.10	3	3,040	0.10%
2021/06/29	10	11.20	0	0.00	11.15	10	3,109	0.32%
2021/06/28	40	11.54	0	0.00	11.55	40	3,139	1.27%
2021/06/23	20	11.53	0	0.00	11.60	20	3,524	0.57%
2021/06/22	10	11.40	0	0.00	11.40	10	3,598	0.28%
2021/06/21	30	11.60	0	0.00	11.50	30	3,731	0.80%
2021/06/15	10	12.10	0	0.00	12.00	10	4,460	0.22%
2021/06/10	10	12.50	0	0.00	12.40	10	4,466	0.22%
2021/06/09	1	12.25	0	0.00	12.30	1	4,489	0.02%
2021/06/07	2	12.50	0.9	12.60	12.40	1.2	4,508	0.03%
2021/06/04	10	13.20	0	0.00	12.95	10	4,515	0.22%
2021/06/02	14	13.16	0	0.00	13.50	14	4,522	0.31%
2021/06/01	0	0.00	101	13.45	13.45	-101	4,497	-2.25%	大賣/鉅額交易
2021/05/21	15	11.90	0	0.00	11.95	15	4,875	0.31%
2021/05/18	0	0.00	50	11.00	11.55	-50	5,286	-0.95%
2021/05/17	450	10.25	0	0.00	10.50	450	5,258	8.56%	大買/鉅額交易
2021/05/14	50	11.25	0	0.00	11.25	50	5,216	0.96%
2021/05/12	400	11.38	0	0.00	11.25	400	5,152	7.76%	大買/鉅額交易
2021/05/11	107	12.87	7	12.55	12.50	100	5,094	1.96%	大買/
2021/05/05	5	13.00	0	0.00	13.00	5	5,000	0.10%
2021/05/04	3	13.00	1	13.00	13.00	2	4,976	0.04%
2021/04/29	0	0.00	1	14.55	14.50	-1	4,874	-0.02%
2021/04/28	0.1	14.95	0	0.00	14.70	0.1	4,845	0.00%
2021/04/27	0	0.00	2,602	15.50	15.50	-2,602	4,735	-54.95%	大賣/鉅額交易
2021/04/26	0	0.00	8	14.46	14.10	-8	4,576	-0.17%
2021/04/23	5	14.40	2,557	14.62	15.00	-2,552	4,478	-56.99%	大賣/鉅額交易
2021/04/22	1	16.20	496.9	16.14	15.95	-495.9	4,304	-11.52%	大賣/鉅額交易
2021/04/21	77	17.38	234.1	17.72	17.65	-157.1	4,116	-3.82%	大賣/鉅額交易
2021/04/20	1	18.50	1,267.5	18.59	18.90	-1,266.5	3,956	-32.01%	大賣/鉅額交易
2021/04/19	2	19.30	128.5	19.38	19.00	-126.5	3,888	-3.25%	大賣/鉅額交易
2021/04/16	140.1	17.98	4,017.9	18.34	19.60	-3,877.9	3,699	-104.83%	大買/大賣/鉅額交易
2021/04/15	0	0.00	0.7	17.90	17.90	-0.7	3,342	-0.02%
2021/04/07	10	14.00	30	13.85	13.95	-20	3,308	-0.60%
2021/04/06	13	13.88	20	13.95	13.95	-7	3,241	-0.22%
2021/04/01	213	13.18	0	0.00	13.15	213	3,137	6.79%	大買/鉅額交易
2021/03/31	169	13.20	7	13.35	13.20	162	3,090	5.24%	大買/鉅額交易
2021/03/30	153	13.08	0	0.00	13.25	153	3,070	4.98%	大買/鉅額交易
2021/03/29	624	13.14	11	13.19	13.10	613	3,037	20.18%	大買/鉅額交易
2021/03/26	6	13.32	11	13.44	13.40	-5	2,987	-0.17%
2021/03/25	201	13.31	12	13.28	13.20	189	2,951	6.40%	大買/鉅額交易
2021/03/24	12	13.47	3	13.65	13.55	9	2,938	0.31%
2021/03/23	128	13.58	1	14.75	13.60	127	2,913	4.36%	大買/鉅額交易
2021/03/22	16	14.18	5	14.15	14.20	11	2,788	0.39%
2021/03/19	1	13.05	1	12.40	12.95	0	2,603	0.00%
2021/03/18	52	12.27	50	12.91	12.70	2	2,553	0.08%
2021/03/17	7	12.81	0	0.00	12.60	7	2,500	0.28%
2021/03/16	8	13.09	6	13.27	13.40	2	2,372	0.08%
2021/03/15	16	13.24	6	13.21	13.30	10	2,202	0.45%
2021/03/11	0	0.00	403	10.99	11.00	-403	1,779	-22.64%	大賣/鉅額交易
2021/03/10	150	10.04	0	0.00	10.00	150	1,751	8.57%	大買/鉅額交易
2021/03/09	300	10.01	1	10.00	10.00	299	1,766	16.93%	大買/鉅額交易
2021/03/08	285	10.10	0	0.00	10.10	285	1,801	15.82%	大買/鉅額交易
2021/03/05	120	10.03	16	10.10	10.10	104	1,813	5.73%	大買/鉅額交易
2021/03/04	94	10.01	0	0.00	10.05	94	1,811	5.19%
2021/03/03	217	9.99	0	0.00	10.10	217	1,804	12.03%	大買/鉅額交易
2021/03/02	139	10.02	1	10.10	10.00	138	1,787	7.72%	大買/鉅額交易
2021/02/26	3	10.00	0	0.00	10.15	3	1,772	0.17%
2021/02/23	8	10.23	0	0.00	10.20	8	1,739	0.46%
2021/02/22	33	10.20	34	10.25	10.15	-1	1,701	-0.06%
2021/02/19	437	10.15	20	10.35	10.40	417	1,659	25.13%	大買/鉅額交易
2021/02/18	333	10.06	0	0.00	10.15	333	1,616	20.59%	大買/鉅額交易
2021/02/17	1,174	10.09	20	10.45	10.40	1,154	1,568	73.57%	大買/鉅額交易
2021/02/05	202	10.27	300	10.38	10.30	-98	1,467	-6.68%	大買/大賣/
2021/02/04	11	10.42	34	10.17	10.60	-23	1,291	-1.78%
2021/02/03	45	9.43	1,018	9.42	9.68	-973	1,032	-94.25%	大賣/鉅額交易
2021/02/02	0	0.00	80	8.60	8.80	-80	886	-9.02%
2021/02/01	2	7.80	0	0.00	8.00	2	858	0.23%
2021/01/29	20	8.12	0	0.00	8.16	20	860	2.32%
2021/01/28	4	8.14	0	0.00	8.13	4	857	0.47%
2021/01/27	2	8.08	24	8.15	8.20	-22	858	-2.56%
2021/01/26	16	8.06	0	0.00	8.05	16	858	1.86%
2021/01/21	12	8.24	10	8.38	8.24	2	865	0.23%
2021/01/20	30	8.35	0	0.00	8.38	30	862	3.48%
2021/01/15	10	8.77	0	0.00	8.77	10	845	1.18%
2021/01/14	0	0.00	2	8.90	8.89	-2	837	-0.24%
2021/01/13	0	0.00	136	8.90	8.91	-136	835	-16.29%	大賣/鉅額交易
2021/01/12	26	8.78	10	9.00	8.79	16	829	1.93%
2021/01/11	0	0.00	50	8.91	8.95	-50	824	-6.07%
2021/01/08	60	8.73	0	0.00	8.70	60	818	7.33%
2021/01/06	71	9.10	0	0.00	8.89	71	808	8.78%
2021/01/05	12	9.15	62	9.25	9.13	-50	792	-6.31%
2021/01/04	0	0.00	4	9.21	9.22	-4	774	-0.52%
2020/12/31	50	9.15	0	0.00	9.15	50	762	6.56%
2020/12/29	5	9.12	0	0.00	9.19	5	753	0.66%
2020/12/28	5	9.19	50	9.20	9.19	-45	740	-6.08%
2020/12/25	56	9.24	0	0.00	9.15	56	736	7.60%
2020/12/24	0	0.00	46	9.35	9.27	-46	730	-6.29%
2020/12/23	11	9.18	0	0.00	9.14	11	724	1.52%
2020/12/22	14	9.39	47.1	9.47	9.21	-33.1	723	-4.57%
2020/12/21	40	9.49	6	9.47	9.45	34	718	4.74%
2020/12/18	12	9.63	98	9.80	9.80	-86	716	-12.01%
2020/12/17	138	9.38	30	9.60	9.84	108	697	15.49%	大買/鉅額交易
2020/12/16	0	0.00	131	9.58	9.46	-131	689	-18.99%	大賣/鉅額交易
2020/12/15	10	9.02	0	0.00	9.02	10	661	1.51%
2020/12/11	254	9.10	0	0.00	9.22	254	669	37.95%	大買/鉅額交易
2020/12/10	5	9.50	0	0.00	9.49	5	641	0.78%
2020/12/09	3	9.53	120	9.54	9.53	-117	642	-18.20%	大賣/鉅額交易
2020/12/08	108	9.51	129	9.52	9.50	-21	630	-3.33%	大買/大賣/
2020/12/07	50	9.59	30	9.95	9.70	20	611	3.27%
2020/12/04	2	9.50	250	9.73	9.94	-248	577	-42.94%	大賣/鉅額交易
2020/12/03	223	9.45	10	9.51	9.42	213	516	41.23%	大買/鉅額交易
2020/12/02	107	9.49	252	9.50	9.64	-145	499	-29.03%	大買/大賣/鉅額交易
2020/12/01	10	9.03	100	9.09	9.10	-90	451	-19.94%
2020/11/30	0	0.00	67	8.39	8.39	-67	417	-16.06%
2020/11/27	22	8.16	0	0.00	8.24	22	425	5.17%
2020/11/26	37	8.15	0	0.00	8.15	37	422	8.75%
2020/11/24	0	0.00	232	8.08	8.32	-232	426	-54.39%	大賣/鉅額交易
2020/11/23	2	7.75	40	7.80	7.75	-38	403	-9.41%
2020/11/20	0	0.00	105	7.71	7.74	-105	404	-25.99%	大賣/鉅額交易
2020/11/19	0	0.00	50	7.67	7.69	-50	408	-12.25%
2020/11/18	0	0.00	16	7.68	7.66	-16	409	-3.91%
2020/11/17	50	7.62	10	7.68	7.63	40	412	9.70%
2020/11/16	5	7.69	77	7.68	7.70	-72	419	-17.17%
2020/11/13	0	0.00	28	7.68	7.66	-28	421	-6.64%
2020/11/12	17	7.50	0	0.00	7.55	17	420	4.04%
2020/11/11	1	7.55	222	7.62	7.71	-221	421	-52.41%	大賣/鉅額交易
2020/11/10	35	7.32	0	0.00	7.34	35	415	8.43%
2020/11/09	51	7.34	0	0.00	7.37	51	455	11.19%
2020/11/06	60	7.40	1	7.41	7.40	59	458	12.87%
2020/11/05	39	7.54	0	0.00	7.58	39	460	8.46%
2020/11/03	0	0.00	11	7.66	7.59	-11	473	-2.32%
2020/11/02	200	7.62	0	0.00	7.61	200	484	41.31%	大買/鉅額交易
2020/10/30	72	7.69	38	7.67	7.68	34	518	6.56%
2020/10/29	1	7.89	0	0.00	7.86	1	515	0.19%
2020/10/28	30	7.99	0	0.00	7.99	30	536	5.59%
2020/10/27	1	8.00	0	0.00	8.02	1	535	0.19%
2020/10/26	29	8.06	4	8.00	8.04	25	538	4.64%
2020/10/23	10	8.01	0	0.00	8.01	10	540	1.85%
2020/10/22	30	8.09	0	0.00	8.05	30	571	5.25%
2020/10/20	10	8.05	0	0.00	8.03	10	674	1.48%
2020/10/19	40	8.09	0	0.00	8.09	40	690	5.79%
2020/10/16	20	8.07	0	0.00	8.09	20	715	2.80%
2020/10/15	30	8.09	0	0.00	8.10	30	724	4.14%
2020/10/14	90	8.11	0	0.00	8.10	90	746	12.06%
2020/10/13	22	8.11	0	0.00	8.09	22	767	2.87%
2020/10/12	3	8.18	0	0.00	8.18	3	784	0.38%
2020/10/08	21	8.11	0	0.00	8.19	21	798	2.63%
2020/10/07	4	8.14	0	0.00	8.16	4	811	0.49%
2020/10/06	0	0.00	20	8.15	8.16	-20	825	-2.42%
2020/10/05	15	8.09	0	0.00	8.15	15	853	1.76%
2020/09/30	9	8.05	0	0.00	8.14	9	882	1.02%
2020/09/29	11	8.05	0	0.00	8.11	11	898	1.22%
2020/09/28	5	7.98	10	8.10	8.14	-5	913	-0.55%
2020/09/25	50	8.08	30	8.21	8.10	20	938	2.13%
2020/09/24	83	8.13	3	8.20	8.18	80	962	8.31%
2020/09/23	77	8.20	0	0.00	8.19	77	984	7.82%
2020/09/22	105	8.34	0	0.00	8.38	105	1,005	10.44%	大買/鉅額交易
2020/09/21	20	8.78	88	8.89	8.72	-68	1,051	-6.47%
2020/09/18	10	8.58	40	8.66	8.67	-30	1,100	-2.73%
2020/09/17	0	0.00	116	8.66	8.63	-116	1,219	-9.51%	大賣/鉅額交易
2020/09/16	10	8.38	0	0.00	8.38	10	1,371	0.73%
2020/09/15	40	8.37	10	8.40	8.42	30	1,456	2.06%
2020/09/14	0	0.00	194	8.41	8.46	-194	1,464	-13.25%	大賣/鉅額交易
2020/09/11	4	8.15	24	8.20	8.18	-20	1,480	-1.35%
2020/09/09	30	8.08	0	0.00	8.12	30	1,568	1.91%
2020/09/08	140	8.13	0	0.00	8.16	140	1,574	8.89%	大買/鉅額交易
2020/09/07	70	8.26	0	0.00	8.32	70	1,570	4.46%
2020/09/04	35	8.36	0	0.00	8.36	35	1,571	2.23%
2020/09/03	25	8.54	0	0.00	8.51	25	1,574	1.59%
2020/09/02	0	0.00	150	8.37	8.70	-150	1,579	-9.49%	大賣/鉅額交易
2020/09/01	0	0.00	10	8.11	8.12	-10	1,586	-0.63%
2020/08/31	54	8.09	0	0.00	8.07	54	1,622	3.33%
2020/08/28	11	8.03	10	8.04	8.06	1	1,658	0.06%
2020/08/27	35	8.07	0	0.00	8.04	35	1,657	2.11%
2020/08/26	40	8.05	0	0.00	8.04	40	1,655	2.42%
2020/08/24	32	8.10	0	0.00	8.18	32	1,646	1.94%
2020/08/20	110	7.98	0	0.00	8.00	110	1,646	6.68%	大買/鉅額交易
2020/08/19	88	8.18	0	0.00	8.22	88	1,637	5.37%
2020/08/18	2	8.22	30	8.19	8.22	-28	1,633	-1.71%
2020/08/17	16	8.24	35	8.27	8.21	-19	1,632	-1.16%
2020/08/14	4	8.20	82	8.24	8.20	-78	1,630	-4.78%
2020/08/13	149	8.13	56	8.23	8.19	93	1,624	5.72%	大買/
2020/08/12	90	8.02	0	0.00	8.19	90	1,583	5.68%
2020/08/11	220	8.16	112	8.21	8.20	108	1,577	6.84%	大買/大賣/鉅額交易
2020/08/10	80	8.15	30	8.20	8.21	50	1,570	3.18%
2020/08/07	20	8.20	0	0.00	8.21	20	1,566	1.28%
2020/08/06	10	8.20	0	0.00	8.16	10	1,561	0.64%
2020/08/05	58	8.59	1	8.55	8.35	57	1,548	3.68%
2020/08/04	50	8.81	50	8.81	8.84	0	1,511	0.00%
2020/08/03	62	8.81	10	9.02	8.89	52	1,511	3.44%
2020/07/31	0	0.00	46	8.90	8.95	-46	1,507	-3.05%
2020/07/30	0	0.00	78.8	8.84	8.90	-78.8	1,508	-5.22%
2020/07/29	0	0.00	32	8.66	8.72	-32	1,510	-2.12%
2020/07/28	73	8.66	26	8.81	8.50	47	1,538	3.06%
2020/07/27	136	8.82	75	8.70	8.85	61	1,506	4.05%	大買/
2020/07/24	0	0.00	226	9.27	8.85	-226	1,475	-15.31%	大賣/鉅額交易
2020/07/23	50	9.92	0	0.00	9.78	50	1,404	3.56%
2020/07/22	0	0.00	1	10.10	10.05	-1	1,387	-0.07%
2020/07/21	30	9.91	0	0.00	9.90	30	1,360	2.20%
2020/07/20	21	9.96	0	0.00	9.98	21	1,349	1.56%
2020/07/17	65	9.95	0	0.00	9.96	65	1,321	4.92%
2020/07/16	44	9.98	0	0.00	10.05	44	1,303	3.38%
2020/07/15	20	9.95	0	0.00	9.90	20	1,291	1.55%
2020/07/14	2	9.96	70	10.05	9.95	-68	1,279	-5.31%
2020/07/10	251	9.91	23	9.94	9.75	228	1,255	18.16%	大買/鉅額交易
2020/07/09	2	10.45	168	10.17	10.15	-166	1,229	-13.50%	大賣/鉅額交易
2020/07/08	89	9.95	1	9.98	9.93	88	1,230	7.15%
2020/07/07	36	10.00	0	0.00	10.00	36	1,213	2.97%
2020/07/06	44	9.97	0	0.00	10.10	44	1,205	3.65%
2020/07/03	85	10.00	0	0.00	10.00	85	1,198	7.09%
2020/07/02	95	10.23	22.2	10.30	10.20	72.8	1,169	6.23%
2020/07/01	40	10.28	0	0.00	10.30	40	1,145	3.49%
2020/06/30	0	0.00	425	10.32	10.30	-425	1,116	-38.05%	大賣/鉅額交易
2020/06/29	314	10.02	66	10.32	10.00	248	1,058	23.43%	大買/鉅額交易
2020/06/24	350	10.13	12	9.98	10.10	338	995	33.94%	大買/鉅額交易
2020/06/23	11	10.80	342	10.70	10.80	-331	870	-38.03%	大賣/鉅額交易
2020/06/22	6	9.83	153	9.82	9.84	-147	705	-20.83%	大賣/鉅額交易
2020/06/19	50	9.00	7	9.02	8.97	43	626	6.86%
2020/06/18	100	8.88	0	0.00	9.04	100	619	16.14%
2020/06/17	0	0.00	186	8.94	9.04	-186	596	-31.17%	大賣/鉅額交易
2020/06/15	9	8.11	0	0.00	8.15	9	520	1.73%
2020/06/12	100	7.99	0	0.00	8.00	100	515	19.41%
2020/06/11	80	8.04	0	0.00	8.07	80	515	15.52%
2020/06/10	191	8.08	0	0.00	8.08	191	518	36.84%	大買/鉅額交易
2020/06/09	106	8.14	0	0.00	8.12	106	525	20.16%	大買/鉅額交易
2020/06/08	403	8.13	0	0.00	8.30	403	518	77.74%	大買/鉅額交易
2020/06/05	9	7.97	109	7.76	8.11	-100	495	-20.19%	大賣/
2020/06/04	320	7.78	0	0.00	7.92	320	460	69.55%	大買/鉅額交易
2020/06/03	52	7.20	0	0.00	7.20	52	412	12.61%
2020/06/02	87	7.18	0	0.00	7.20	87	412	21.09%
2020/06/01	61	7.16	5	7.13	7.19	56	410	13.63%
2020/05/29	7	7.10	0	0.00	7.10	7	411	1.70%
2020/05/28	143	7.08	0	0.00	7.10	143	416	34.31%	大買/鉅額交易
2020/05/27	139	7.04	0	0.00	7.10	139	417	33.33%	大買/鉅額交易
2020/05/26	16	7.10	0	0.00	7.10	16	415	3.86%
2020/05/25	70	7.01	0	0.00	7.05	70	415	16.85%
2020/05/22	42	7.02	3	7.10	6.94	39	417	9.35%
2020/05/21	31	7.08	0	0.00	7.10	31	417	7.42%
2020/05/20	40	7.05	0	0.00	7.07	40	414	9.64%
2020/05/19	85	7.06	0	0.00	7.06	85	415	20.48%
2020/05/18	65	7.06	0	0.00	7.06	65	413	15.74%
2020/05/15	160	7.06	0	0.00	7.00	160	412	38.75%	大買/鉅額交易
2020/05/14	195	7.11	0	0.00	7.09	195	411	47.36%	大買/鉅額交易
2020/05/13	60	7.08	10	7.04	7.10	50	410	12.17%
2020/05/12	76	7.09	0	0.00	7.13	76	413	18.40%
2020/05/11	65	7.17	0	0.00	7.15	65	412	15.77%
2020/05/08	170	7.16	0	0.00	7.15	170	411	41.28%	大買/鉅額交易
2020/05/07	350	7.10	0	0.00	7.17	350	412	84.76%	大買/鉅額交易
2020/05/06	110	7.01	0	0.00	7.10	110	392	28.00%	大買/鉅額交易
2020/05/05	110	6.99	20	7.20	7.05	90	389	23.08%	大買/
2020/05/04	824	6.91	500	6.94	6.95	324	384	84.38%	大買/大賣/鉅額交易
2020/04/30	5	6.50	0	0.00	6.64	5	352	1.42%
2020/04/29	11	6.48	0	0.00	6.47	11	352	3.12%
2020/04/28	9	6.47	10	6.44	6.48	-1	352	-0.28%
2020/04/27	1	6.34	0	0.00	6.48	1	357	0.28%
2020/04/24	8	6.18	0	0.00	6.28	8	358	2.23%
2020/04/23	31	6.20	0	0.00	6.23	31	359	8.61%
2020/04/22	40	6.20	0	0.00	6.23	40	362	11.03%
2020/04/21	58	6.24	10	6.25	6.19	48	364	13.16%
2020/04/20	314	6.29	0	0.00	6.35	314	361	86.95%	大買/鉅額交易
2020/04/17	99	6.36	0	0.00	6.40	99	354	27.92%
2020/04/16	107	6.40	0	0.00	6.38	107	353	30.26%	大買/鉅額交易
2020/04/15	92	6.32	4	6.30	6.38	88	353	24.88%
2020/04/14	300	6.39	0	0.00	6.38	300	351	85.27%	大買/鉅額交易
2020/04/13	764	6.38	0	0.00	6.29	764	349	218.40%	大買/鉅額交易
2020/04/10	86	6.43	21	6.45	6.58	65	319	20.33%
2020/04/09	305	6.39	0	0.00	6.41	305	318	95.69%	大買/鉅額交易
2020/04/08	635	6.34	0	0.00	6.40	635	312	203.15%	大買/鉅額交易
2020/04/06	145	5.49	0	0.00	5.55	145	293	49.34%	大買/鉅額交易
2020/04/01	85	5.29	0	0.00	5.46	85	295	28.78%
2020/03/31	110	5.21	0	0.00	5.18	110	292	37.67%	大買/鉅額交易
2020/03/30	33	5.13	100	5.15	5.17	-67	288	-23.26%
2020/03/27	127	5.25	20	5.22	5.23	107	289	37.01%	大買/鉅額交易
2020/03/26	180	5.15	0	0.00	5.23	180	288	62.50%	大買/鉅額交易
2020/03/25	0	0.00	58	5.15	5.22	-58	284	-20.40%
2020/03/24	58	5.00	12	5.05	5.05	46	274	16.73%
2020/03/23	143	4.52	21	4.52	4.68	122	268	45.36%	大買/鉅額交易
2020/03/20	0	0.00	70	4.21	4.26	-70	263	-26.58%
2020/03/19	390	3.98	20	4.10	4.00	370	260	142.25%	大買/鉅額交易
2020/03/18	105	4.40	10	4.30	4.38	95	246	38.51%	大買/
2020/03/17	145	4.48	16	4.52	4.45	129	246	52.35%	大買/鉅額交易
2020/03/16	341	4.96	0	0.00	4.84	341	240	141.62%	大買/鉅額交易
2020/03/13	450	5.31	0	0.00	5.22	450	230	195.20%	大買/鉅額交易
2020/03/12	260	5.81	10	6.00	5.80	250	215	116.20%	大買/鉅額交易
2020/03/11	241	6.03	0	0.00	6.03	241	206	116.86%	大買/鉅額交易
2020/03/10	89	6.08	10	6.07	6.15	79	202	39.01%
2020/03/09	50	6.24	0	0.00	6.24	50	200	24.94%
2020/03/06	20	6.40	20	6.42	6.42	0	199	0.00%
2020/03/04	90	6.46	0	0.00	6.48	90	204	43.98%
2020/03/03	0	0.00	4	6.60	6.59	-4	201	-1.98%
2020/03/02	54	6.61	10	6.66	6.62	44	201	21.82%
2020/02/27	26	6.79	0	0.00	6.76	26	204	12.71%
2020/02/26	15	6.85	5	6.82	6.82	10	214	4.67%
2020/02/25	10	6.85	30	6.90	6.92	-20	217	-9.21%
2020/02/24	19	6.88	5	6.91	6.84	14	216	6.47%
2020/02/21	13	6.96	0	0.00	6.97	13	213	6.08%
2020/02/20	8	6.92	0	0.00	6.98	8	215	3.71%
2020/02/19	0	0.00	10	7.07	7.00	-10	219	-4.56%
2020/02/18	0	0.00	4	7.04	6.99	-4	220	-1.81%
2020/02/14	26	6.99	0	0.00	6.99	26	218	11.92%
2020/02/13	9	7.04	0	0.00	7.04	9	214	4.19%
2020/02/11	35	7.00	0	0.00	7.00	35	210	16.62%
2020/02/10	25	6.91	0	0.00	7.02	25	209	11.93%
2020/02/07	25	7.06	0	0.00	7.09	25	203	12.26%
2020/02/06	5	7.17	0	0.00	7.16	5	201	2.49%
2020/02/05	10	7.14	0	0.00	7.14	10	201	4.96%
2020/02/04	6	7.09	0	0.00	7.11	6	203	2.96%
2020/02/03	21	7.10	0	0.00	7.14	21	202	10.35%
2020/01/31	3	7.21	0	0.00	7.21	3	201	1.49%
2020/01/30	20	7.08	0	0.00	7.15	20	201	9.91%
2020/01/20	20	7.58	0	0.00	7.58	20	197	10.13%
2020/01/17	20	7.54	0	0.00	7.54	20	197	10.11%
2020/01/16	71	7.50	0	0.00	7.55	71	200	35.35%
2020/01/15	28	7.50	0	0.00	7.50	28	200	13.97%
2020/01/14	28	7.56	0	0.00	7.58	28	198	14.11%
2020/01/13	18	7.52	0	0.00	7.58	18	197	9.14%
2020/01/10	38	7.52	0	0.00	7.50	38	200	18.97%
2020/01/08	27	7.52	0	0.00	7.56	27	197	13.68%
2020/01/07	50	7.58	0	0.00	7.56	50	198	25.14%
2020/01/06	25	7.65	0	0.00	7.64	25	195	12.79%
2020/01/03	18	7.67	0	0.00	7.67	18	195	9.22%
2020/01/02	16	7.72	0	0.00	7.73	16	195	8.20%
2019/12/31	39	7.72	0	0.00	7.73	39	199	19.58%
2019/12/30	137	7.73	0	0.00	7.73	137	207	66.03%	大買/鉅額交易
2019/12/27	90	7.74	0	0.00	7.76	90	202	44.52%
2019/12/25	20	7.81	0	0.00	7.81	20	199	10.05%
2019/12/24	24	7.80	0	0.00	7.81	24	203	11.79%
2019/12/23	16	7.77	0	0.00	7.81	16	202	7.90%
2019/12/20	105	7.85	0	0.00	7.79	105	200	52.27%	大買/鉅額交易
2019/12/18	11	7.86	0	0.00	7.86	11	201	5.45%
2019/12/17	18	7.81	0	0.00	7.86	18	201	8.94%
2019/12/16	21	7.80	0	0.00	7.84	21	200	10.45%
2019/12/13	53	7.82	0	0.00	7.83	53	201	26.32%
2019/12/12	9	7.90	0	0.00	7.82	9	200	4.50%
2019/12/11	11	7.80	0	0.00	7.82	11	199	5.50%
2019/12/10	12	7.82	0	0.00	7.87	12	202	5.94%
2019/12/06	45	7.75	0	0.00	7.73	45	203	22.14%
2019/12/05	32	7.77	0	0.00	7.80	32	205	15.54%
2019/12/04	103	7.77	43	7.75	7.78	60	209	28.62%	大買/
2019/12/03	49	7.82	0	0.00	7.79	49	207	23.57%
2019/12/02	51	7.80	33	7.78	7.84	18	209	8.58%
2019/11/29	0	0.00	12	7.90	7.85	-12	206	-5.82%
2019/11/27	20	8.05	56	7.97	8.05	-36	204	-17.60%
2019/11/26	24	8.04	73	8.00	8.07	-49	200	-24.40%
2019/11/25	0	0.00	55	7.92	8.20	-55	196	-28.01%
2019/11/22	47	7.91	65	7.83	7.92	-18	187	-9.61%
2019/11/21	50	7.98	28	7.92	7.99	22	185	11.89%
2019/11/20	28	8.01	0	0.00	8.02	28	184	15.20%
2019/11/19	122	8.00	0	0.00	8.04	122	186	65.59%	大買/鉅額交易
2019/11/18	70	7.97	0	0.00	7.99	70	186	37.57%
2019/11/15	89	7.95	0	0.00	7.97	89	184	48.37%
2019/11/14	24	7.88	0	0.00	7.88	24	184	13.01%
2019/11/13	18	7.99	0	0.00	7.93	18	186	9.66%
2019/11/12	53	7.98	0	0.00	7.99	53	190	27.84%
2019/11/11	70	8.02	0	0.00	8.08	70	195	35.76%
2019/11/08	46	8.05	0	0.00	8.08	46	201	22.81%
2019/11/07	44	8.03	0	0.00	8.06	44	205	21.38%
2019/11/05	18	8.07	0	0.00	8.04	18	206	8.71%
2019/11/01	2	8.05	26	8.00	7.96	-24	219	-10.92%
2019/10/31	0	0.00	29	8.05	8.07	-29	223	-12.99%
2019/10/30	6	8.09	0	0.00	8.09	6	231	2.59%
2019/10/28	10	8.14	10	8.17	8.09	0	238	0.00%
2019/10/18	33	8.19	0	0.00	8.19	33	269	12.24%
2019/10/09	1	8.20	0	0.00	8.20	1	287	0.35%
2019/09/25	1	8.16	0	0.00	8.16	1	274	0.36%
2019/09/18	0	0.00	4	8.15	8.16	-4	276	-1.44%
2019/09/16	25	8.20	40	8.19	8.24	-15	285	-5.25%
2019/09/12	150	8.27	135	8.27	8.23	15	282	5.30%	大買/大賣/
2019/09/11	32	8.35	3	8.33	8.33	29	281	10.32%
2019/09/10	0	0.00	2	8.37	8.38	-2	277	-0.72%
2019/09/09	8	8.39	0	0.00	8.45	8	277	2.88%
2019/09/06	14	8.20	2	8.23	8.37	12	273	4.38%
2019/09/05	0	0.00	2	8.13	8.15	-2	273	-0.73%
2019/09/02	6	8.17	1	8.16	8.18	5	278	1.79%
2019/08/23	59	8.35	0	0.00	8.39	59	282	20.85%
2019/08/14	10	8.55	0	0.00	8.45	10	317	3.15%
2019/08/12	0	0.00	15.1	8.60	8.63	-15.1	316	-4.76%
2019/08/06	22	8.58	2	8.50	8.60	20	321	6.23%
2019/08/05	108	8.61	94	8.60	8.64	14	321	4.36%	大買/
2019/08/02	50	8.68	0	0.00	8.59	50	317	15.75%
2019/08/01	0	0.00	81	8.57	8.70	-81	322	-25.14%
2019/07/31	50	8.60	0	0.00	8.62	50	315	15.84%
2019/07/30	20	8.62	50	8.62	8.62	-30	318	-9.41%
2019/07/29	203	8.68	176	8.68	8.69	27	315	8.57%	大買/大賣/
2019/07/26	0	0.00	3	8.61	8.65	-3	307	-0.98%
2019/07/25	4	8.57	5	8.59	8.59	-1	304	-0.33%
2019/07/24	0	0.00	25	8.54	8.52	-25	305	-8.18%
2019/07/23	0	0.00	22	8.48	8.46	-22	305	-7.20%
2019/07/22	0	0.00	31	8.43	8.45	-31	306	-10.12%
2019/07/19	33	8.44	85	8.40	8.38	-52	302	-17.17%
2019/07/18	0	0.00	15	8.37	8.37	-15	308	-4.87%
2019/07/17	0	0.00	66	8.35	8.37	-66	306	-21.54%
2019/07/16	0	0.00	12	8.44	8.37	-12	305	-3.93%
2019/07/15	0	0.00	8	8.15	8.15	-8	299	-2.68%
2019/07/12	10	7.90	20	7.95	7.93	-10	304	-3.29%
2019/07/10	4	7.67	0	0.00	7.65	4	314	1.27%
2019/07/08	16	7.66	0	0.00	7.66	16	331	4.83%
2019/07/04	0	0.00	5	7.80	7.87	-5	344	-1.45%
2019/07/03	0	0.00	5	7.81	7.79	-5	350	-1.43%
2019/07/02	0.1	7.80	10	7.82	7.82	-9.9	358	-2.75%
2019/07/01	0	0.00	2	7.79	7.80	-2	371	-0.54%
2019/06/25	0	0.00	4	7.64	7.62	-4	442	-0.90%
2019/06/24	0	0.00	30	7.66	7.68	-30	449	-6.68%
2019/06/21	0	0.00	10	7.40	7.49	-10	449	-2.23%
2019/06/18	5	7.25	0	0.00	7.28	5	510	0.98%
2019/06/17	5	7.30	0	0.00	7.28	5	529	0.94%
2019/06/10	0	0.00	20	7.20	7.26	-20	843	-2.37%
2019/06/06	13	7.24	0	0.00	7.25	13	857	1.52%
2019/06/05	7	7.30	0	0.00	7.30	7	867	0.81%
2019/06/04	8	7.30	0	0.00	7.30	8	885	0.90%
2019/06/03	6	7.27	0	0.00	7.28	6	900	0.67%
2019/05/31	6	7.35	0	0.00	7.35	6	911	0.66%
2019/05/30	12	7.17	0	0.00	7.18	12	913	1.31%
2019/05/29	11	7.10	0	0.00	7.08	11	925	1.19%
2019/05/28	36	7.37	0	0.00	7.40	36	928	3.88%
2019/05/27	132	7.62	15	7.46	7.45	117	979	11.94%	大買/鉅額交易
2019/05/24	68	7.91	0	0.00	7.93	68	989	6.87%
2019/05/23	200	7.92	0	0.00	7.94	200	998	20.03%	大買/鉅額交易
2019/05/22	0	0.00	11	8.01	8.05	-11	1,006	-1.09%
2019/05/21	101	7.98	0	0.00	7.95	101	1,019	9.90%	大買/鉅額交易
2019/05/20	193	8.01	0	0.00	7.96	193	1,021	18.90%	大買/鉅額交易
2019/05/17	168	8.13	0	0.00	8.15	168	1,029	16.31%	大買/鉅額交易
2019/05/16	16	8.21	0	0.00	8.15	16	1,029	1.55%
2019/05/15	104	8.22	0	0.00	8.29	104	1,037	10.03%	大買/鉅額交易
2019/05/14	30	8.14	0	0.00	8.25	30	1,043	2.88%
2019/05/13	64	8.24	0	0.00	8.22	64	1,051	6.09%
2019/05/10	39	8.25	0	0.00	8.30	39	1,051	3.71%
2019/05/09	154	8.30	0	0.00	8.30	154	1,052	14.64%	大買/鉅額交易
2019/05/08	4	8.40	0	0.00	8.42	4	1,045	0.38%
2019/05/07	4	8.46	0	0.00	8.50	4	1,045	0.38%
2019/05/06	24	8.36	5	8.45	8.45	19	1,040	1.83%
2019/05/03	31	8.47	32	8.30	8.50	-1	1,036	-0.10%
2019/04/29	102	8.31	25	8.31	8.30	77	1,043	7.38%	大買/
2019/04/26	98	8.42	25	8.41	8.46	73	1,038	7.03%
2019/04/25	30	8.47	0	0.00	8.47	30	1,037	2.89%
2019/04/24	3	8.49	0	0.00	8.53	3	1,041	0.29%
2019/04/22	25	8.55	0	0.00	8.57	25	1,047	2.39%
2019/04/18	16	8.59	0	0.00	8.60	16	1,063	1.51%
2019/04/17	0	0.00	3	8.80	8.70	-3	1,081	-0.28%
2019/04/16	2	8.76	5	8.80	8.70	-3	1,111	-0.27%
2019/04/15	7	8.64	30	8.75	8.80	-23	1,134	-2.03%
2019/04/10	75	8.54	0	0.00	8.55	75	1,177	6.37%
2019/04/03	20	8.59	0	0.00	8.57	20	1,189	1.68%
2019/04/02	180	8.66	30	8.69	8.60	150	1,179	12.72%	大買/鉅額交易
2019/04/01	0	0.00	127	8.81	8.90	-127	1,154	-11.00%	大賣/鉅額交易
2019/03/29	22	8.75	0	0.00	8.95	22	1,145	1.92%
2019/03/28	63	9.16	0	0.00	9.12	63	1,131	5.57%
2019/03/25	27	9.27	0	0.00	9.27	27	1,136	2.38%
2019/03/22	15	9.40	0	0.00	9.42	15	1,146	1.31%
2019/03/21	0	0.00	53	9.59	9.59	-53	1,131	-4.68%
2019/03/20	15	9.42	0	0.00	9.40	15	1,110	1.35%
2019/03/19	2	9.53	43	9.53	9.49	-41	1,147	-3.57%
2019/03/18	145	9.41	1	9.55	9.55	144	1,144	12.59%	大買/鉅額交易
2019/03/15	100	9.37	0	0.00	9.35	100	1,126	8.88%
2019/03/14	104	9.19	0	0.00	9.20	104	1,117	9.31%	大買/鉅額交易
2019/03/13	250	9.37	0	0.00	9.11	250	1,106	22.59%	大買/鉅額交易
2019/03/12	80	9.05	0	0.00	9.03	80	933	8.57%
2019/03/11	217	8.99	100	8.99	8.96	117	953	12.27%	大買/鉅額交易
2019/03/08	230	8.94	22	9.00	9.00	208	950	21.89%	大買/鉅額交易
2019/03/07	245	9.03	0	0.00	8.96	245	936	26.16%	大買/鉅額交易
2019/03/06	190	8.95	20	8.92	9.00	170	923	18.41%	大買/鉅額交易
2019/03/05	98	8.93	35	8.95	8.91	63	916	6.88%
2019/03/04	150	8.95	0	0.00	8.95	150	911	16.45%	大買/鉅額交易
2019/02/27	277	8.91	10	8.96	8.87	267	929	28.74%	大買/鉅額交易
2019/02/26	215	8.98	99	8.97	8.88	116	923	12.56%	大買/鉅額交易
2019/02/25	194	8.71	30	8.70	8.78	164	868	18.88%	大買/鉅額交易
2019/02/22	241	8.66	40	8.66	8.66	201	846	23.74%	大買/鉅額交易
2019/02/21	265	8.64	0	0.00	8.60	265	835	31.71%	大買/鉅額交易
2019/02/20	202	8.59	18	8.61	8.58	184	823	22.35%	大買/鉅額交易
2019/02/19	63	8.53	58	8.50	8.48	5	815	0.61%
2019/02/18	224	8.49	121	8.49	8.47	103	820	12.55%	大買/大賣/鉅額交易
2019/02/15	75	8.45	0	0.00	8.45	75	808	9.28%
2019/02/14	162	8.51	178	8.52	8.51	-16	808	-1.98%	大買/大賣/
2019/02/13	259	8.46	90	8.46	8.42	169	795	21.24%	大買/鉅額交易
2019/02/12	187	8.42	68	8.43	8.40	119	786	15.13%	大買/鉅額交易
2019/02/11	181	8.34	99	8.31	8.29	82	777	10.54%	大買/
2019/01/29	10	8.33	0	0.00	8.29	10	776	1.29%
2019/01/24	16	8.38	0	0.00	8.38	16	788	2.03%
2019/01/23	34	8.36	0	0.00	8.38	34	804	4.23%
2019/01/15	40	8.39	0	0.00	8.38	40	791	5.06%
2019/01/14	110	8.42	0	0.00	8.37	110	783	14.03%	大買/鉅額交易
2019/01/11	125	8.58	20	8.58	8.52	105	783	13.41%	大買/鉅額交易
2019/01/10	0	0.00	10	8.65	8.63	-10	769	-1.30%
2019/01/09	40	8.67	63	8.79	8.63	-23	762	-3.02%
2019/01/08	0	0.00	22	8.67	8.61	-22	736	-2.99%
2019/01/07	30	8.62	63	8.68	8.57	-33	705	-4.68%
2019/01/04	0	0.00	80	8.62	8.50	-80	680	-11.76%
2019/01/03	32	8.29	40	8.58	8.58	-8	665	-1.20%
2019/01/02	52	8.31	0	0.00	8.29	52	653	7.95%
2018/12/28	8	8.27	0	0.00	8.36	8	652	1.23%
2018/12/27	5	8.27	120	8.51	8.39	-115	668	-17.20%	大賣/鉅額交易
2018/12/26	25	8.17	0	0.00	8.16	25	658	3.80%
2018/12/25	65	8.25	0	0.00	8.22	65	671	9.68%
2018/12/24	24	8.34	8	8.28	8.34	16	673	2.37%
2018/12/22	0	0.00	20	8.28	8.33	-20	680	-2.94%
2018/12/21	0	0.00	20	8.36	8.35	-20	699	-2.86%
2018/12/20	250	8.46	0	0.00	8.38	250	707	35.35%	大買/鉅額交易
2018/12/19	11	8.66	0	0.00	8.64	11	720	1.53%
2018/12/18	51	8.64	0	0.00	8.68	51	732	6.96%
2018/12/17	135	8.75	10	8.76	8.74	125	759	16.47%	大買/鉅額交易
2018/12/14	30	8.63	0	0.00	8.64	30	846	3.54%
2018/12/13	20	8.74	0	0.00	8.74	20	992	2.01%
2018/12/12	121	8.77	0	0.00	8.77	121	1,001	12.08%	大買/鉅額交易
2018/12/11	16	8.76	65	8.77	8.77	-49	961	-5.10%
2018/12/07	9	8.68	129	8.53	8.49	-120	940	-12.75%	大賣/鉅額交易
2018/12/06	80	8.18	0	0.00	8.12	80	913	8.76%
2018/12/05	0	0.00	10.5	8.46	8.42	-10.5	913	-1.15%
2018/12/04	0	0.00	93	8.49	8.51	-93	917	-10.14%
2018/12/03	0	0.00	70	8.39	8.36	-70	896	-7.81%
2018/11/29	40	8.26	10	8.40	8.26	30	903	3.32%
2018/11/28	23	8.34	66	8.38	8.38	-43	907	-4.74%
2018/11/27	20	8.25	17	8.34	8.27	3	922	0.33%
2018/11/26	234	8.39	4	8.47	8.32	230	926	24.82%	大買/鉅額交易
2018/11/23	20	8.02	63	8.32	8.36	-43	900	-4.77%
2018/11/22	15	8.05	3	8.10	8.04	12	898	1.34%
2018/11/21	42	8.01	8	8.08	8.03	34	904	3.76%
2018/11/20	20	8.06	25	8.06	8.08	-5	963	-0.52%
2018/11/19	34	8.09	0	0.00	8.07	34	968	3.51%
2018/11/16	20	8.00	10	8.08	8.07	10	975	1.03%
2018/11/15	53	8.00	0	0.00	8.02	53	990	5.35%
2018/11/14	20	8.25	0	0.00	8.20	20	1,003	1.99%
2018/11/13	21	8.04	0	0.00	8.10	21	1,008	2.08%
2018/11/12	21	8.07	0	0.00	8.10	21	1,010	2.08%
2018/11/09	22	8.10	0	0.00	8.10	22	1,015	2.17%
2018/11/08	20	8.16	0	0.00	8.15	20	1,018	1.96%
2018/11/07	21	8.18	10	8.19	8.15	11	1,018	1.08%
2018/11/06	20	8.07	0	0.00	8.03	20	1,023	1.95%
2018/11/05	40	8.06	0	0.00	8.10	40	1,026	3.90%
2018/11/02	20	8.06	20	8.15	8.21	0	1,024	0.00%
2018/11/01	20	8.08	30	8.09	8.12	-10	1,019	-0.98%
2018/10/31	30	7.91	0	0.00	7.92	30	1,014	2.96%
2018/10/30	0	0.00	12	7.71	7.70	-12	1,002	-1.20%
2018/10/29	10	7.51	0	0.00	7.58	10	1,001	1.00%
2018/10/26	40	7.59	53	7.61	7.54	-13	1,004	-1.29%
2018/10/25	20	7.61	0	0.00	7.51	20	1,004	1.99%
2018/10/24	19	7.74	0	0.00	7.75	19	1,003	1.89%
2018/10/23	14	7.72	3	7.70	7.73	11	1,007	1.09%
2018/10/22	22	7.76	0	0.00	7.76	22	1,007	2.18%
2018/10/19	20	7.68	0	0.00	7.61	20	1,014	1.97%
2018/10/18	20	7.68	0	0.00	7.68	20	1,011	1.98%
2018/10/17	12	7.66	0	0.00	7.66	12	1,011	1.19%
2018/10/16	8	7.66	0	0.00	7.67	8	1,012	0.79%
2018/10/12	56	7.50	4	7.65	7.60	52	1,014	5.12%
2018/10/11	47	7.39	36	7.53	7.33	11	1,037	1.06%
2018/10/08	7	8.03	0	0.00	8.07	7	1,014	0.69%
2018/10/05	33	8.00	30	8.13	8.00	3	1,013	0.30%
2018/10/04	71	8.39	70	8.27	8.24	1	997	0.10%
2018/10/03	8	8.61	200	8.64	8.55	-192	984	-19.51%	大賣/鉅額交易
2018/10/02	32	8.75	11	8.77	8.74	21	972	2.16%
2018/10/01	0	0.00	42	8.77	8.77	-42	969	-4.33%
2018/09/27	57	8.82	27	8.80	8.71	30	954	3.14%
2018/09/26	94	8.64	61	8.68	8.60	33	943	3.50%
2018/09/25	26	9.06	38	9.01	8.98	-12	923	-1.30%
2018/09/21	79	9.01	3	9.05	8.97	76	922	8.23%
2018/09/20	110	9.21	117	8.92	8.90	-7	916	-0.76%	大買/大賣/
2018/09/19	135	8.93	89	9.01	9.32	46	847	5.43%	大買/
2018/09/18	150	8.50	133	8.45	8.49	17	757	2.24%	大買/大賣/
2018/09/17	102	8.49	0	0.00	8.45	102	752	13.56%	大買/鉅額交易
2018/09/14	60	8.39	1	8.50	8.39	59	747	7.89%
2018/09/13	85	8.30	0	0.00	8.37	85	755	11.24%
2018/09/12	185	8.26	0	0.00	8.25	185	820	22.54%	大買/鉅額交易
2018/09/11	35	7.98	0	0.00	8.25	35	971	3.60%
2018/09/10	279	7.98	0	0.00	7.98	279	1,060	26.30%	大買/鉅額交易
2018/09/07	181	8.10	0	0.00	8.02	181	1,068	16.94%	大買/鉅額交易
2018/09/06	28	8.26	0	0.00	8.23	28	1,060	2.64%
2018/09/05	55	8.23	0	0.00	8.19	55	1,055	5.21%
2018/09/04	21	8.27	0	0.00	8.25	21	1,058	1.98%
2018/09/03	222	8.25	0	0.00	8.22	222	1,087	20.42%	大買/鉅額交易
2018/08/31	48	8.10	0	0.00	8.13	48	1,075	4.46%
2018/08/30	16	8.21	0	0.00	8.15	16	1,080	1.48%
2018/08/29	154	8.23	1	8.25	8.18	153	1,083	14.12%	大買/鉅額交易
2018/08/28	179	8.25	0	0.00	8.25	179	1,100	16.27%	大買/鉅額交易
2018/08/27	45	8.32	70	8.33	8.29	-25	1,177	-2.12%
2018/08/24	110	8.07	0	0.00	8.01	110	1,121	9.81%	大買/鉅額交易
2018/08/23	171	8.08	0	0.00	8.07	171	1,133	15.09%	大買/鉅額交易
2018/08/22	72	8.09	0	0.00	8.08	72	1,131	6.36%
2018/08/21	104	7.79	0	0.00	8.00	104	1,127	9.23%	大買/鉅額交易
2018/08/20	88	7.77	0	0.00	7.75	88	1,118	7.87%
2018/08/16	80	7.54	0	0.00	7.57	80	1,109	7.21%
2018/08/15	4	7.61	0	0.00	7.57	4	1,104	0.36%
2018/08/14	21	7.60	0	0.00	7.61	21	1,106	1.90%
2018/08/10	100	7.70	0	0.00	7.68	100	1,096	9.12%
2018/08/09	105	7.66	0	0.00	7.68	105	1,090	9.63%	大買/鉅額交易
2018/08/08	30	7.65	0	0.00	7.64	30	1,088	2.76%
2018/08/03	100	7.69	0	0.00	7.63	100	1,091	9.16%
2018/08/02	10	7.63	0	0.00	7.62	10	1,090	0.92%
2018/07/30	7	7.68	0	0.00	7.69	7	1,097	0.64%
2018/07/26	7	7.71	0	0.00	7.72	7	1,096	0.64%
2018/07/25	23	7.72	0	0.00	7.71	23	1,092	2.11%
2018/07/23	153	7.74	0	0.00	7.73	153	1,104	13.85%	大買/鉅額交易
2018/07/20	60	7.78	14	7.80	7.78	46	1,109	4.15%
2018/07/18	20	7.82	90	7.85	7.81	-70	1,108	-6.31%
2018/07/16	60	7.72	18	7.80	7.70	42	1,080	3.89%
2018/07/13	0	0.00	72	7.70	7.77	-72	1,074	-6.70%
2018/07/12	80	7.64	0	0.00	7.65	80	1,072	7.46%
2018/07/11	80	7.63	0	0.00	7.64	80	1,073	7.45%
2018/07/10	50	7.64	0	0.00	7.65	50	1,070	4.67%
2018/07/09	0.1	7.69	0	0.00	7.64	0.1	1,068	0.01%
2018/07/06	10	7.65	0	0.00	7.64	10	1,073	0.93%
2018/07/04	160	7.87	0	0.00	7.80	160	1,068	14.97%	大買/鉅額交易
2018/07/03	20	7.89	0	0.00	7.85	20	1,064	1.88%
2018/07/02	10	8.02	0	0.00	7.90	10	1,060	0.94%
2018/06/27	15	8.19	349.7	8.13	8.13	-334.7	988	-33.87%	大賣/鉅額交易
2018/06/26	0	0.00	152	7.95	7.92	-152	931	-16.31%	大賣/鉅額交易
2018/06/20	0	0.00	150	8.36	8.50	-150	818	-18.32%	大賣/鉅額交易
2018/06/19	55	7.94	382	8.01	8.28	-327	669	-48.86%	大賣/鉅額交易
2018/06/13	0	0.00	10	8.08	7.96	-10	654	-1.53%
2018/06/12	10	7.99	30	8.07	7.99	-20	652	-3.07%
2018/06/11	0	0.00	10	8.23	7.99	-10	647	-1.54%
2018/06/07	0	0.00	33	7.90	7.94	-33	613	-5.38%
2018/06/05	0	0.00	11	7.87	7.80	-11	613	-1.79%
2018/06/04	10	8.09	160	8.04	8.11	-150	603	-24.86%	大賣/鉅額交易
2018/05/31	0	0.00	30	7.63	7.60	-30	534	-5.61%
2018/05/28	0	0.00	100	7.19	7.21	-100	501	-19.93%
2018/05/25	8	6.96	0	0.00	6.96	8	491	1.63%
2018/05/15	44	6.91	0	0.00	6.91	44	536	8.20%
2018/05/14	86	6.93	0	0.00	6.94	86	558	15.39%
2018/05/11	20	7.00	0	0.00	6.99	20	560	3.57%
2018/05/10	50	7.00	0	0.00	7.02	50	563	8.87%
2018/05/09	0	0.00	50	7.18	6.98	-50	566	-8.83%
2018/05/07	1	6.96	0	0.00	6.95	1	565	0.18%
2018/05/04	1	6.92	20	6.99	6.94	-19	571	-3.32%
2018/05/03	3	6.98	0	0.00	6.96	3	574	0.52%
2018/04/30	49	6.89	0	0.00	7.09	49	660	7.42%
2018/04/27	200	6.94	0	0.00	6.90	200	672	29.74%	大買/鉅額交易
2018/04/26	50	7.11	0	0.00	7.01	50	667	7.49%
2018/04/25	100	7.15	0	0.00	7.18	100	666	15.00%
2018/04/19	20	7.65	0	0.00	7.65	20	685	2.92%
2018/04/17	30	7.61	0	0.00	7.61	30	711	4.22%
2018/04/16	19	7.65	0	0.00	7.65	19	721	2.63%
2018/04/13	30	7.73	0	0.00	7.69	30	739	4.06%
2018/04/12	101	7.69	0	0.00	7.68	101	805	12.54%	大買/鉅額交易
2018/04/11	95	7.85	0	0.00	7.82	95	1,102	8.62%
2018/04/10	5	7.97	0	0.00	7.95	5	1,140	0.44%
2018/03/31	61	7.98	0	0.00	7.99	61	1,148	5.31%
2018/03/26	109	7.97	0	0.00	7.99	109	1,138	9.57%	大買/鉅額交易
2018/03/21	0	0.00	2	8.20	8.11	-2	1,123	-0.18%
2018/03/16	20	8.02	0	0.00	8.05	20	1,020	1.96%
2018/03/15	60	8.03	0	0.00	8.02	60	1,019	5.89%
2018/03/07	0	0.00	50	7.90	7.93	-50	1,311	-3.81%
2018/03/06	0	0.00	30	7.81	7.73	-30	1,318	-2.27%
2018/03/05	0	0.00	3	7.65	7.64	-3	1,310	-0.23%
2018/02/27	0	0.00	17	7.70	7.62	-17	1,331	-1.28%
2018/02/09	200	7.00	0	0.00	7.00	200	1,375	14.54%	大買/鉅額交易
2018/02/06	201	7.48	0	0.00	7.36	201	1,376	14.60%	大買/鉅額交易
2018/02/05	201	7.95	0	0.00	7.98	201	1,369	14.68%	大買/鉅額交易
2018/01/30	190	8.19	0	0.00	8.16	190	1,386	13.71%	大買/鉅額交易
2018/01/29	10	8.20	0	0.00	8.22	10	1,385	0.72%
2018/01/25	0	0.00	200	8.37	8.26	-200	1,419	-14.09%	大賣/鉅額交易
2018/01/24	0	0.00	10	8.25	8.24	-10	1,341	-0.75%
2018/01/17	0	0.00	17	8.28	8.22	-17	1,646	-1.03%
2018/01/16	0	0.00	33	8.26	8.22	-33	1,643	-2.01%
2018/01/11	48	8.16	0	0.00	8.14	48	1,659	2.89%
2018/01/10	2	8.45	3	8.50	8.45	-1	1,642	-0.06%
2018/01/09	56	8.49	0	0.00	8.45	56	1,633	3.43%
2018/01/05	3	8.76	400	8.76	8.75	-397	1,574	-25.21%	大賣/鉅額交易
2018/01/04	0	0.00	80	8.08	8.41	-80	1,275	-6.27%
2018/01/03	0	0.00	34	8.01	7.99	-34	1,264	-2.69%
2018/01/02	0	0.00	10	8.02	7.99	-10	1,279	-0.78%