振曜 (6143)-宏遠券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	121.75	9	121.78	126.50	-3	3,484	-0.09%
2024/11/20	10	116.00	0	0.00	116.00	10	3,483	0.29%
2024/11/18	15	116.50	0	0.00	115.50	15	3,478	0.43%
2024/11/15	20	116.50	0	0.00	116.50	20	3,474	0.58%
2024/11/14	21	115.14	0	0.00	115.00	21	3,511	0.60%
2024/11/13	3	118.50	1	119.00	118.00	2	3,502	0.06%
2024/11/12	1	115.50	0	0.00	114.50	1	3,490	0.03%
2024/11/11	50	118.30	2	120.50	119.50	48	3,472	1.38%
2024/11/08	54	117.47	0	0.00	117.50	54	3,451	1.56%
2024/11/07	70	118.88	2	120.50	120.00	68	3,461	1.96%
2024/11/04	3	119.00	3	118.00	119.50	0	3,520	0.00%
2024/11/01	30	119.00	0	0.00	119.00	30	3,536	0.85%
2024/10/30	2	118.75	0	0.00	119.00	2	3,538	0.06%
2024/10/24	1	133.50	0	0.00	132.50	1	3,464	0.03%
2024/10/23	40	137.50	40	140.75	137.50	0	3,451	0.00%
2024/10/22	0	0.00	0.1	138.00	137.50	-0.1	3,425	0.00%
2024/10/21	0	0.00	1	136.50	136.00	-1	3,424	-0.03%
2024/10/18	1.1	135.00	0	0.00	133.00	1.1	3,422	0.03%
2024/10/17	1	140.00	0.1	140.00	137.00	1	3,411	0.03%
2024/10/16	0.1	135.00	0	0.00	134.00	0.1	3,387	0.00%
2024/10/11	21	128.55	43	136.69	142.50	-22	3,313	-0.66%
2024/10/09	0	0.00	8	135.56	134.00	-8	3,207	-0.25%
2024/10/07	0	0.00	10.1	136.05	135.00	-10.1	3,264	-0.31%
2024/10/04	3.1	137.30	7	138.71	134.50	-4	3,263	-0.12%
2024/10/01	1	138.00	40	138.01	138.00	-39	3,266	-1.19%
2024/09/27	0	0.00	3	144.00	140.50	-3	3,230	-0.09%
2024/09/26	0	0.00	10	146.85	143.00	-10	3,234	-0.31%
2024/09/25	1	145.50	18	149.22	145.50	-17	3,258	-0.52%
2024/09/24	0	0.00	5	153.20	147.00	-5	3,243	-0.15%
2024/09/23	6	153.50	312	153.71	151.00	-306	3,198	-9.57%	大賣/鉅額交易
2024/09/20	1	149.50	10	151.25	151.50	-9	3,130	-0.29%
2024/09/19	2	147.75	11	144.23	150.50	-9	3,060	-0.29%
2024/09/18	100	145.92	7	144.50	141.50	93	2,980	3.12%
2024/09/16	200	140.63	10	138.45	140.50	190	2,909	6.53%	大買/鉅額交易
2024/09/13	0	0.00	10	135.30	138.50	-10	2,899	-0.34%
2024/09/12	0	0.00	10	133.50	134.00	-10	2,922	-0.34%
2024/09/11	0	0.00	10	133.00	131.00	-10	2,912	-0.34%
2024/09/10	0	132.00	11	141.09	132.00	-11	2,922	-0.38%
2024/09/06	1	140.00	10	140.00	139.00	-9	3,062	-0.29%
2024/09/05	0	0.00	10	145.00	138.50	-10	3,058	-0.33%
2024/09/03	0	0.00	7	151.57	148.50	-7	3,097	-0.23%
2024/09/02	0	0.00	11	151.32	150.00	-11	3,041	-0.36%
2024/08/30	0	155.50	2	156.00	151.50	-2	3,036	-0.07%
2024/08/29	13	155.27	7	155.71	156.50	6	2,956	0.20%
2024/08/28	17	152.65	20	152.68	150.00	-3	2,781	-0.11%
2024/08/27	17	136.56	1	144.50	148.50	16	2,475	0.65%
2024/08/26	0	0.00	51	134.93	135.00	-51	2,215	-2.30%
2024/08/23	2	130.50	10	130.55	133.50	-8	2,144	-0.37%
2024/08/22	8	127.19	12	125.00	127.50	-4	2,089	-0.19%
2024/08/21	0	0.00	10	120.60	124.00	-10	2,007	-0.50%
2024/08/20	0	0.00	10	120.50	120.50	-10	2,021	-0.49%
2024/08/16	0	0.00	10	125.00	122.50	-10	2,095	-0.48%
2024/08/15	0	0.00	11	120.59	118.50	-11	2,122	-0.52%
2024/08/14	0	0.00	19	120.74	120.00	-19	2,145	-0.89%
2024/08/09	0	0.00	0.2	118.00	118.00	-0.2	2,240	-0.01%
2024/08/08	1.2	112.83	0	0.00	111.00	1.2	2,254	0.05%
2024/08/06	40.4	93.67	40	102.25	103.00	0.4	2,343	0.02%
2024/07/30	10	119.50	0	0.00	119.50	10	2,658	0.38%
2024/07/26	20	118.50	0	0.00	118.50	20	2,808	0.71%
2024/07/19	0	0.00	50	119.40	120.50	-50	3,182	-1.57%
2024/07/09	6	120.50	6	121.50	124.00	0	3,682	0.00%
2024/07/04	1	125.00	4	126.50	125.50	-3	3,620	-0.08%
2024/07/02	0	0.00	3	127.00	127.50	-3	3,675	-0.08%
2024/07/01	4	134.50	3	131.50	128.50	1	3,661	0.03%
2024/06/26	8	134.00	0	0.00	135.00	8	3,604	0.22%
2024/06/24	0	0.00	18.4	139.00	138.00	-18.4	3,566	-0.52%
2024/06/21	0	0.00	2	139.00	139.50	-2	3,576	-0.06%
2024/06/20	15	138.00	21	135.74	140.00	-6	3,583	-0.17%
2024/06/19	16	139.59	13	137.50	138.00	3	3,549	0.08%
2024/06/17	0	0.00	1	139.00	138.00	-1	3,467	-0.03%
2024/06/14	28	137.57	0.1	137.50	139.00	28	3,452	0.81%
2024/06/13	60.2	129.45	0	0.00	133.00	60.2	3,354	1.79%
2024/06/11	8	125.00	8	123.81	124.00	0	3,253	0.00%
2024/06/07	6.1	134.72	5	134.40	126.00	1.1	3,254	0.03%
2024/06/05	101	140.49	2	139.50	136.00	99	3,141	3.15%	大買/
2024/05/31	0	0.00	1	130.50	131.00	-1	3,490	-0.03%
2024/05/30	0	0.00	2	130.50	130.50	-2	3,596	-0.06%
2024/05/23	0	0.00	2	129.00	128.00	-2	3,803	-0.05%
2024/05/22	2	131.25	27	128.30	128.50	-25	3,783	-0.66%
2024/05/21	0	0.00	4	128.00	127.00	-4	3,751	-0.11%
2024/05/20	0	124.00	0	0.00	123.50	0	3,701	0.00%
2024/05/17	2	120.00	1	125.00	125.00	1	3,681	0.03%
2024/05/15	2	118.50	0	0.00	117.00	2	3,621	0.06%
2024/05/10	0	0.00	3	121.00	121.00	-3	3,551	-0.08%
2024/05/09	2	122.50	25	120.64	122.00	-23	3,501	-0.66%
2024/05/07	2	126.50	0	0.00	127.00	2	3,423	0.06%
2024/05/06	2	125.50	5	124.50	125.00	-3	3,400	-0.09%
2024/05/03	10	120.90	0	0.00	122.00	10	3,351	0.30%
2024/05/02	5	114.60	0	0.00	116.50	5	3,228	0.15%
2024/04/30	178	108.51	188	108.83	108.50	-10	3,167	-0.32%	大買/大賣/
2024/04/26	0	0.00	2	113.75	116.50	-2	2,901	-0.07%
2024/04/25	0	0.00	1	109.00	109.00	-1	2,756	-0.04%
2024/04/24	0	0.00	2	106.50	105.50	-2	2,687	-0.07%
2024/04/23	0	0.00	1	102.00	103.00	-1	2,660	-0.04%
2024/04/22	0.1	104.50	0	0.00	105.00	0.1	2,635	0.00%
2024/04/19	5	108.50	3	106.17	109.00	2	2,546	0.08%
2024/04/18	10.1	105.00	1	105.50	105.00	9.1	2,332	0.39%
2024/04/17	2	99.10	1	101.00	100.50	1	2,225	0.04%
2024/04/16	0	0.00	20	94.46	92.80	-20	2,203	-0.91%
2024/04/11	11	98.03	0	0.00	97.20	11	2,266	0.49%
2024/04/10	10	101.45	0	0.00	101.00	10	2,243	0.45%
2024/04/09	10	100.75	0	0.00	100.00	10	2,236	0.45%
2024/04/08	100	99.82	6	104.50	103.00	94	2,210	4.25%
2024/04/03	10	95.70	10	96.23	96.80	0	2,145	0.00%
2024/04/02	0	95.60	0	0.00	95.30	0	2,135	0.00%
2024/04/01	20	95.10	0	0.00	95.10	20	2,132	0.94%
2024/03/13	1	99.10	1	96.87	96.70	0	2,478	0.00%
2024/03/11	1	99.30	0	0.00	96.80	1	2,815	0.04%
2024/03/08	0	0.00	1	100.00	99.90	-1	2,996	-0.03%
2024/03/07	2	113.25	1	112.00	111.00	1	3,062	0.03%
2024/03/06	0	0.00	1	108.00	107.00	-1	3,204	-0.03%
2024/03/05	0	0.00	2	104.50	103.50	-2	3,125	-0.06%
2024/03/01	0	0.00	2	101.25	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	5	95.00	96.20	-5	2,810	-0.18%
2024/02/23	0	0.00	2	91.50	88.80	-2	2,806	-0.07%
2024/02/19	25	89.91	0	0.00	89.20	25	2,841	0.88%
2024/02/16	1	89.50	0	0.00	89.80	1	2,900	0.03%
2024/01/31	2	90.95	0	0.00	90.20	2	3,087	0.06%
2024/01/29	1	90.50	0	0.00	89.30	1	3,186	0.03%
2024/01/26	32	89.30	36	89.39	88.90	-4	3,179	-0.13%
2024/01/25	1	85.30	0	0.00	85.30	1	3,125	0.03%
2024/01/24	3	85.40	0	0.00	85.40	3	3,144	0.10%
2024/01/23	1	85.10	0	0.00	86.00	1	3,203	0.03%
2024/01/22	0	0.00	4	84.70	84.00	-4	3,220	-0.12%
2024/01/19	6	83.07	6	84.03	83.10	0	3,276	0.00%
2024/01/17	13	84.53	0	0.00	83.10	13	3,496	0.37%
2024/01/16	1	83.50	0	0.00	84.20	1	3,490	0.03%
2024/01/11	1	80.60	1	81.50	82.20	0	3,489	0.00%
2024/01/09	1	82.90	1	82.60	82.20	0	3,471	0.00%
2023/12/26	3	87.87	1	88.40	88.50	2	3,334	0.06%
2023/12/25	3	89.43	3	91.67	89.40	0	3,315	0.00%
2023/12/22	5	91.38	3	93.17	90.70	2	3,295	0.06%
2023/12/20	1	92.60	0	0.00	92.30	1	3,281	0.03%
2023/12/19	5	92.74	0	0.00	92.20	5	3,269	0.15%
2023/12/18	0	0.00	1	94.90	94.10	-1	3,290	-0.03%
2023/12/15	0	0.00	1	96.10	95.50	-1	3,277	-0.03%
2023/12/13	1	96.00	0	0.00	95.40	1	3,238	0.03%
2023/12/12	5	95.10	5	95.96	96.70	0	3,216	0.00%
2023/12/07	0	0.00	2	98.00	98.00	-2	2,958	-0.07%
2023/12/06	508	102.00	63	101.32	99.80	445	2,872	15.49%	大買/鉅額交易
2023/12/05	0	0.00	0.6	104.00	103.00	-0.6	2,577	-0.02%
2023/12/04	0	0.00	3	97.63	103.00	-3	2,360	-0.13%
2023/12/01	74	94.03	9	95.47	94.00	65	2,150	3.02%
2023/11/30	1	92.10	1	92.60	92.40	0	1,897	0.00%
2023/11/28	1	90.70	2	91.00	91.00	-1	1,885	-0.05%
2023/11/27	0	0.00	1	87.40	87.50	-1	1,852	-0.05%
2023/11/24	0	0.00	3	88.70	87.60	-3	1,848	-0.16%
2023/11/22	5	91.40	1	91.30	91.00	4	1,789	0.22%
2023/11/20	0	0.00	1	91.10	91.60	-1	1,776	-0.06%
2023/11/17	0	0.00	1	91.30	91.00	-1	1,760	-0.06%
2023/11/16	1	90.20	3	90.57	90.90	-2	1,752	-0.11%
2023/11/15	1	92.50	1	93.00	91.00	0	1,731	0.00%
2023/11/14	5	92.74	3	92.43	92.40	2	1,670	0.12%
2023/11/13	2	90.90	6	89.73	90.30	-4	1,575	-0.25%
2023/11/09	32	86.46	0	0.00	85.50	32	1,465	2.18%
2023/11/08	1	86.90	0	0.00	87.00	1	1,454	0.07%
2023/11/07	7	87.44	0	0.00	87.60	7	1,471	0.48%
2023/11/06	0	0.00	6	88.08	88.00	-6	1,463	-0.41%
2023/10/31	1	81.90	0	0.00	81.00	1	1,347	0.07%
2023/10/27	3	81.70	5	81.02	81.10	-2	1,292	-0.15%
2023/10/26	41	80.70	46	81.29	81.40	-5	1,251	-0.40%
2023/10/25	0	0.00	1	72.10	78.10	-1	1,108	-0.09%
2023/10/23	0.1	68.80	1	69.10	68.30	-0.9	1,060	-0.08%
2023/10/19	0	0.00	1	69.00	68.60	-1	1,078	-0.09%
2023/10/18	1	68.70	0	0.00	69.20	1	1,089	0.09%
2023/10/12	2	71.50	0	0.00	71.50	2	1,144	0.17%
2023/10/02	0	0.00	1	76.00	75.80	-1	1,262	-0.08%
2023/09/27	1	74.50	0	0.00	74.30	1	1,259	0.08%
2023/09/25	1	76.40	0	0.00	76.60	1	1,265	0.08%
2023/08/14	1	71.60	0	0.00	70.20	1	1,871	0.05%
2023/08/08	0	0.00	30	76.19	76.10	-30	1,776	-1.69%
2023/07/20	1	78.90	0	0.00	78.80	1	2,009	0.05%
2023/07/12	5	82.30	0	0.00	82.20	5	2,168	0.23%
2023/07/11	1	84.30	0	0.00	83.90	1	2,183	0.05%
2023/07/07	4	85.30	0	0.00	84.80	4	2,212	0.18%
2023/07/06	0	0.00	1	86.90	86.60	-1	2,222	-0.04%
2023/07/05	1	87.70	0	0.00	87.80	1	2,238	0.04%
2023/06/29	2	86.90	0	0.00	87.00	2	2,459	0.08%
2023/06/27	16	86.58	0	0.00	86.60	16	2,573	0.62%
2023/06/26	16	87.13	0	0.00	86.90	16	2,660	0.60%
2023/06/21	1	91.10	0	0.00	91.20	1	2,754	0.04%
2023/06/20	0	0.00	2	92.10	91.60	-2	3,162	-0.06%
2023/06/19	0	0.00	5	93.60	93.90	-5	3,335	-0.15%
2023/06/15	2	95.70	1	95.10	94.30	1	3,372	0.03%
2023/06/14	9	95.78	0	0.00	95.40	9	3,322	0.27%
2023/06/13	2	93.80	3	91.37	93.40	-1	3,265	-0.03%
2023/06/12	3	90.00	4	90.90	90.50	-1	3,234	-0.03%
2023/06/09	7	90.46	8	89.35	89.80	-1	3,221	-0.03%
2023/06/08	1	89.90	1	89.00	89.00	0	3,236	0.00%
2023/06/07	1	92.00	5	91.44	91.20	-4	3,262	-0.12%
2023/06/06	3	94.13	1	93.00	93.00	2	3,238	0.06%
2023/06/05	3	92.43	2	92.10	93.40	1	3,195	0.03%
2023/06/02	22	89.32	22	89.73	89.50	0	3,161	0.00%
2023/06/01	3	87.23	0	0.00	86.60	3	3,145	0.10%
2023/05/26	0	0.00	1	85.50	85.50	-1	3,237	-0.03%
2023/05/23	3	87.93	0	0.00	87.90	3	3,385	0.09%
2023/05/22	0	0.00	1	88.80	88.50	-1	3,495	-0.03%
2023/05/19	2	87.05	0	0.00	86.70	2	3,634	0.06%
2023/05/12	1	87.00	1	86.40	89.00	0	3,999	0.00%
2023/05/11	2	86.45	1	87.00	86.90	1	4,052	0.02%
2023/05/10	0	0.00	1	90.00	89.90	-1	4,011	-0.02%
2023/05/09	2	90.70	0	0.00	89.20	2	4,015	0.05%
2023/05/08	0	0.00	1	92.50	92.20	-1	4,009	-0.02%
2023/05/05	1	91.90	2	92.70	92.50	-1	4,078	-0.02%
2023/05/04	3	92.00	0	0.00	91.60	3	4,198	0.07%
2023/05/02	1	92.30	0	0.00	92.00	1	4,293	0.02%
2023/04/28	1	93.30	1	94.30	96.20	0	4,236	0.00%
2023/04/20	3	95.60	4	95.35	95.30	-1	4,074	-0.02%
2023/04/18	0	0.00	21	101.48	99.20	-21	4,069	-0.52%
2023/04/17	22	102.86	0	103.00	103.00	22	4,175	0.53%
2023/04/14	1	102.50	0	0.00	99.50	1	4,315	0.02%
2023/04/13	0	0.00	3	102.00	100.50	-3	4,330	-0.07%
2023/04/12	2	101.00	0	0.00	102.00	2	4,362	0.05%
2023/04/11	0	99.90	0	0.00	99.80	0	4,345	0.00%
2023/04/10	0	0.00	223	104.03	101.50	-223	4,331	-5.15%	大賣/鉅額交易
2023/04/07	3	104.50	0	0.00	104.50	3	4,312	0.07%
2023/03/31	0	0.00	5	102.50	102.00	-5	4,225	-0.12%
2023/03/30	4	103.00	1	111.00	102.00	3	4,209	0.07%
2023/03/29	12	103.88	3	105.33	105.50	9	4,096	0.22%
2023/03/28	2	101.75	1	103.50	102.50	1	4,066	0.02%
2023/03/27	1	107.00	0.7	106.00	106.50	0.3	3,995	0.01%
2023/03/24	4	103.75	4	103.63	104.50	0	3,917	0.00%
2023/03/23	8	99.51	18	99.88	100.00	-10	3,819	-0.26%
2023/03/22	0	0.00	16	96.39	97.60	-16	3,464	-0.46%
2023/03/21	4	88.40	7	88.03	88.80	-3	3,275	-0.09%
2023/03/20	0	0.00	1	85.10	84.80	-1	3,224	-0.03%
2023/03/17	2	84.20	1	84.20	82.90	1	3,218	0.03%
2023/03/15	4	82.80	0	0.00	83.30	4	3,225	0.12%
2023/03/14	1	79.50	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0	0.00	4	79.23	80.10	-4	3,318	-0.12%
2023/03/10	5	82.16	2	82.10	80.00	3	3,333	0.09%
2023/03/08	0	0.00	5	86.70	86.80	-5	3,300	-0.15%
2023/03/07	40	88.00	61	90.59	88.00	-21	3,355	-0.63%
2023/03/06	6	90.00	10	90.05	90.00	-4	3,454	-0.12%
2023/03/03	3	91.30	0	0.00	88.00	3	3,562	0.08%
2023/03/02	2	88.60	0	0.00	88.40	2	3,619	0.06%
2023/02/24	3	88.10	9	90.58	87.70	-6	3,635	-0.17%
2023/02/23	12	89.30	3	88.50	89.40	9	3,597	0.25%
2023/02/22	9	89.48	4	90.20	88.60	5	3,625	0.14%
2023/02/21	6	88.05	1	88.50	89.90	5	3,591	0.14%
2023/02/20	1	86.90	6	88.45	88.20	-5	3,589	-0.14%
2023/02/17	11	85.81	11	86.26	88.00	0	3,636	0.00%
2023/02/16	7	82.11	12	83.47	82.70	-5	3,611	-0.14%
2023/02/15	1	80.00	3	80.80	78.20	-2	3,434	-0.06%
2023/02/14	0	77.80	0	0.00	77.10	0	3,399	0.00%
2023/02/13	1	76.90	0	0.00	76.90	1	3,422	0.03%
2023/02/10	5	77.00	0	0.00	75.00	5	3,407	0.15%
2023/02/09	2	81.20	4	80.90	80.70	-2	3,289	-0.06%
2023/02/03	2	76.80	0	0.00	77.40	2	3,205	0.06%
2023/02/02	1	77.60	3	78.43	79.30	-2	3,137	-0.06%
2023/02/01	3	77.50	18	77.05	76.30	-15	3,016	-0.50%
2023/01/31	0	0.00	1	74.90	75.30	-1	2,963	-0.03%
2023/01/30	0	0.00	5	70.82	70.90	-5	2,922	-0.17%
2023/01/17	0	0.00	21	70.95	70.80	-21	2,925	-0.72%
2023/01/12	2	70.20	0	0.00	70.20	2	2,936	0.07%
2023/01/11	6	71.40	0	0.00	71.10	6	2,931	0.20%
2023/01/10	0	0.00	6	71.78	71.50	-6	2,909	-0.21%
2023/01/09	0	0.00	1	76.60	75.00	-1	2,880	-0.03%
2023/01/06	1	74.20	32.2	75.32	75.70	-31.2	2,835	-1.10%
2023/01/05	6	74.60	12	75.80	74.60	-6	2,803	-0.21%
2023/01/04	21	72.81	31	74.08	74.50	-10	2,662	-0.38%
2023/01/03	5	69.80	5	69.50	69.80	0	2,493	0.00%
2022/12/22	3	67.63	0	0.00	66.60	3	2,530	0.12%
2022/12/21	3	68.20	2	69.40	68.20	1	2,573	0.04%
2022/12/20	2	68.90	0	0.00	68.10	2	2,614	0.08%
2022/12/14	0	0.00	6	72.15	73.50	-6	2,740	-0.22%
2022/12/13	0	0.00	1	70.50	68.60	-1	2,674	-0.04%
2022/12/12	12	69.23	1	70.10	69.20	11	2,675	0.41%
2022/12/09	2	69.70	1	70.90	70.50	1	2,672	0.04%
2022/12/08	2	70.25	0	0.00	69.70	2	2,743	0.07%
2022/12/07	3	71.27	2	70.05	69.20	1	2,749	0.04%
2022/12/06	2	72.10	0	0.00	72.00	2	2,736	0.07%
2022/12/05	1	74.00	3	74.30	73.80	-2	2,656	-0.08%
2022/12/02	2	76.90	0	0.00	73.90	2	2,636	0.08%
2022/11/30	3	74.00	3	74.60	74.60	0	2,599	0.00%
2022/11/29	1	73.00	0	0.00	74.60	1	2,637	0.04%
2022/11/28	1	75.20	3	74.83	76.20	-2	2,644	-0.08%
2022/11/25	4	73.65	7	73.30	74.40	-3	2,514	-0.12%
2022/11/24	15	71.07	18	71.42	70.00	-3	2,341	-0.13%
2022/11/23	9	69.39	9	68.53	69.40	0	2,225	0.00%
2022/11/21	1	68.00	0	0.00	67.60	1	2,190	0.05%
2022/11/18	0	0.00	1	69.40	66.90	-1	2,183	-0.05%
2022/11/17	3	69.57	0	0.00	70.00	3	2,119	0.14%
2022/11/15	2	69.50	3	69.13	70.00	-1	2,021	-0.05%
2022/11/14	2	63.00	5	64.90	68.20	-3	1,921	-0.16%
2022/11/11	2	62.60	5	62.40	62.00	-3	1,887	-0.16%
2022/11/10	0	0.00	5	61.60	60.90	-5	1,916	-0.26%
2022/11/09	9	60.59	3	61.87	60.90	6	1,917	0.31%
2022/11/03	2	57.10	2	58.30	58.80	0	2,000	0.00%
2022/11/01	0	0.00	2	57.40	57.30	-2	2,019	-0.10%
2022/10/31	0	0.00	4	55.95	55.80	-4	2,018	-0.20%
2022/10/28	1	54.60	0	0.00	54.50	1	2,024	0.05%
2022/10/26	0	0.00	64	54.32	53.00	-64	2,029	-3.15%
2022/10/24	0	0.00	1	59.20	57.50	-1	1,992	-0.05%
2022/10/21	1	57.00	0	0.00	57.40	1	1,986	0.05%
2022/10/19	1	59.10	2	59.85	59.50	-1	1,966	-0.05%
2022/10/18	2	59.40	0	0.00	59.00	2	1,991	0.10%
2022/10/14	9	60.87	10	60.85	60.80	-1	1,975	-0.05%
2022/10/13	3	59.20	0	0.00	58.20	3	1,968	0.15%
2022/10/12	6	61.15	38	61.21	61.00	-32	1,959	-1.63%
2022/10/11	5	61.20	7	60.77	60.20	-2	1,962	-0.10%
2022/10/07	1	63.30	0	0.00	63.50	1	1,959	0.05%
2022/10/06	0	0.00	9	63.12	63.30	-9	1,960	-0.46%
2022/10/05	1	62.80	12	62.79	62.60	-11	1,958	-0.56%
2022/10/04	2	59.20	17	60.29	60.60	-15	1,930	-0.78%
2022/10/03	8	56.98	0	0.00	57.10	8	1,915	0.42%
2022/09/30	17	56.49	21	56.49	58.00	-4	1,945	-0.21%
2022/09/29	20	57.46	2	54.70	55.80	18	1,997	0.90%
2022/09/28	6	60.20	0	0.00	57.50	6	2,018	0.30%
2022/09/27	5	61.22	5	61.90	63.80	0	2,075	0.00%
2022/09/26	27	62.47	6	63.50	62.10	21	2,109	1.00%
2022/09/23	15	66.24	17	66.84	66.30	-2	2,129	-0.09%
2022/09/22	0	0.00	4	63.70	64.80	-4	2,144	-0.19%
2022/09/21	55	61.89	3	62.07	61.90	52	2,395	2.17%
2022/09/19	2	61.80	1	61.70	61.50	1	2,587	0.04%
2022/09/16	83	61.97	0	0.00	62.20	83	2,641	3.14%
2022/09/15	82	64.94	39	63.80	62.50	43	2,637	1.63%
2022/09/14	2	62.60	2	63.60	64.00	0	2,555	0.00%
2022/09/13	6	62.93	2	62.00	63.10	4	2,545	0.16%
2022/09/12	10	63.10	2	60.70	63.10	8	2,525	0.32%
2022/09/08	2	58.80	6	59.43	59.60	-4	2,506	-0.16%
2022/09/07	6	58.27	0	0.00	57.50	6	2,535	0.24%
2022/09/06	4	59.08	1	57.20	58.20	3	2,545	0.12%
2022/09/05	11	62.02	5	61.94	61.70	6	2,501	0.24%
2022/09/02	182	62.66	27	60.86	64.00	155	2,432	6.37%	大買/鉅額交易
2022/09/01	2	59.30	0	0.00	59.30	2	2,336	0.09%
2022/08/30	1	57.50	0	0.00	58.30	1	2,308	0.04%
2022/08/26	50	58.21	0	0.00	58.30	50	2,276	2.20%
2022/08/25	21	58.31	1	58.60	58.30	20	2,263	0.88%
2022/08/24	20	57.30	0	0.00	57.30	20	2,246	0.89%
2022/08/23	1	57.00	0	0.00	58.00	1	2,231	0.04%
2022/08/22	1	57.80	0	0.00	57.00	1	2,215	0.05%
2022/08/19	0	0.00	25	58.90	57.40	-25	2,198	-1.14%
2022/08/18	57	59.43	52	59.37	59.20	5	2,133	0.23%
2022/08/17	10	56.77	509	56.76	56.50	-499	2,044	-24.41%	大賣/鉅額交易
2022/08/16	0	0.00	1	57.20	57.10	-1	1,980	-0.05%
2022/08/15	2	56.50	2	57.20	57.00	0	1,966	0.00%
2022/08/12	5	55.80	1	56.40	56.00	4	1,948	0.21%
2022/08/11	3	55.60	13	54.38	55.60	-10	1,904	-0.53%
2022/08/09	5	52.50	2	50.90	52.50	3	1,819	0.16%
2022/08/05	2	49.40	0	0.00	49.40	2	1,797	0.11%
2022/08/04	1	46.55	0	0.00	47.50	1	1,796	0.06%
2022/08/03	3	48.60	0	0.00	47.95	3	1,780	0.17%
2022/08/01	2	50.80	1	50.00	50.00	1	1,757	0.06%
2022/07/28	0	0.00	2	51.00	51.00	-2	1,752	-0.11%
2022/07/25	70	49.06	0	0.00	50.20	70	1,734	4.04%
2022/07/22	29	52.34	1	52.50	52.50	28	1,698	1.65%
2022/07/21	9	52.10	4	51.65	52.10	5	1,697	0.29%
2022/07/20	29	51.56	0	0.00	51.10	29	1,687	1.72%
2022/07/18	29	50.54	0	0.00	51.20	29	1,671	1.73%
2022/07/14	29	48.51	71	48.45	48.75	-42	1,641	-2.56%
2022/07/13	31	46.73	2	47.30	47.30	29	1,628	1.78%
2022/07/12	28	45.29	7	45.39	45.35	21	1,617	1.30%
2022/07/11	0	0.00	1	44.70	45.20	-1	1,605	-0.06%
2022/07/08	1	43.60	1	44.80	43.70	0	1,591	0.00%
2022/07/07	54	42.95	120	41.46	44.15	-66	1,546	-4.27%	大賣/
2022/07/06	42	45.79	11	45.22	43.50	31	1,453	2.13%
2022/07/05	93	47.99	4	47.70	47.70	89	1,372	6.48%
2022/07/04	122	51.26	10	50.27	50.20	112	1,251	8.95%	大買/鉅額交易
2022/07/01	7	58.31	30	55.84	55.70	-23	1,162	-1.98%
2022/06/30	11	61.73	1	62.10	61.80	10	1,058	0.94%
2022/06/29	254	61.86	35	61.32	64.00	219	944	23.18%	大買/鉅額交易
2022/06/28	71	59.25	11	59.90	60.70	60	660	9.08%
2022/06/27	4	58.10	11	58.45	58.60	-7	515	-1.36%
2022/06/24	6	57.45	32	56.48	57.30	-26	453	-5.73%
2022/06/22	4	53.88	4	54.65	53.70	0	394	0.00%
2022/06/21	2	54.80	2	55.55	54.70	0	397	0.00%
2022/06/20	3	54.80	8	55.50	54.00	-5	389	-1.28%
2022/06/17	0	0.00	2	53.70	55.30	-2	373	-0.54%
2022/06/16	3	55.00	27	55.11	54.20	-24	353	-6.78%
2022/06/15	2	51.90	2	52.00	51.90	0	315	0.00%
2022/06/13	1	48.70	1	49.30	49.40	0	303	0.00%
2022/05/26	0	0.00	2	48.65	48.55	-2	336	-0.59%
2022/05/25	2	48.05	0	0.00	48.45	2	337	0.59%
2022/05/24	1	49.00	0	0.00	48.00	1	346	0.29%
2022/05/20	0	0.00	3	49.60	49.50	-3	351	-0.85%
2022/05/18	2	49.00	0	0.00	49.45	2	354	0.56%
2022/05/09	4	50.60	0	0.00	50.20	4	361	1.11%
2022/05/06	2	50.20	2	51.60	51.80	0	362	0.00%
2022/05/05	0	0.00	0	50.80	51.50	0	363	0.00%
2022/05/04	1	49.00	0	0.00	50.60	1	363	0.28%
2022/04/25	1	48.05	0	0.00	47.80	1	388	0.26%
2022/03/31	2	52.35	2	51.60	51.80	0	772	0.00%
2022/03/29	1	50.70	1	50.70	50.70	0	851	0.00%
2022/03/16	0	0.00	2	45.10	45.05	-2	1,019	-0.20%
2022/03/14	0	0.00	2	46.60	47.15	-2	1,062	-0.19%
2022/03/10	2	48.90	0	0.00	48.55	2	1,108	0.18%
2022/03/07	1	49.35	2	48.85	48.15	-1	1,149	-0.09%
2022/03/02	3	51.10	0	0.00	50.70	3	1,239	0.24%
2022/02/24	1	51.00	0	0.00	50.50	1	1,406	0.07%
2022/02/18	3	53.43	2	53.80	53.70	1	2,037	0.05%
2022/02/17	6	53.57	7	54.20	54.00	-1	2,056	-0.05%
2022/02/10	0	0.00	3	55.20	55.30	-3	2,133	-0.14%
2022/01/26	0	0.00	2	51.55	51.20	-2	2,193	-0.09%
2022/01/25	2	51.00	0	0.00	51.00	2	2,264	0.09%
2022/01/24	6	51.13	5	52.70	52.90	1	2,361	0.04%
2022/01/21	1	53.50	0	0.00	53.00	1	2,420	0.04%
2022/01/20	1	55.20	0	0.00	55.20	1	2,600	0.04%
2022/01/19	1	55.10	1	55.50	55.40	0	2,618	0.00%
2022/01/17	0	0.00	1	56.40	56.50	-1	2,719	-0.04%
2022/01/14	2	56.30	0	0.00	55.80	2	2,794	0.07%
2022/01/13	1	56.60	0	0.00	56.00	1	2,825	0.04%
2022/01/12	0	0.00	1	57.60	57.20	-1	2,827	-0.04%
2022/01/10	8	57.43	3	57.90	57.50	5	2,827	0.18%
2022/01/07	17	58.58	3	59.77	59.00	14	2,812	0.50%
2022/01/06	0	0.00	13	59.48	60.50	-13	2,748	-0.47%
2022/01/05	17	59.42	6	60.82	58.50	11	2,740	0.40%
2022/01/04	9	59.74	12	60.61	60.00	-3	2,728	-0.11%
2022/01/03	2	57.70	10	57.99	58.20	-8	2,686	-0.30%
2021/12/27	1	57.10	0	0.00	57.00	1	2,737	0.04%
2021/12/24	36	59.94	34	60.55	58.70	2	2,756	0.07%
2021/12/23	15	58.73	2	59.20	58.70	13	2,727	0.48%
2021/12/22	1	60.00	0	0.00	59.10	1	2,796	0.04%
2021/12/21	1	59.70	7	59.46	59.70	-6	2,851	-0.21%
2021/12/20	6	58.75	9	59.60	58.90	-3	3,093	-0.10%
2021/12/17	11	58.67	2	59.15	58.60	9	3,311	0.27%
2021/12/16	6	58.80	14	59.43	59.60	-8	3,374	-0.24%
2021/12/14	1	56.20	0	0.00	56.00	1	3,382	0.03%
2021/12/13	0	0.00	1	59.00	58.30	-1	3,479	-0.03%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/09	1	58.70	3	59.07	58.40	-2	3,490	-0.06%
2021/12/08	3	58.10	0	0.00	57.70	3	3,473	0.09%
2021/12/07	2	57.90	0	0.00	57.90	2	3,470	0.06%
2021/12/03	0	0.00	5	56.60	57.00	-5	3,477	-0.14%
2021/12/02	1	56.00	1	55.00	55.00	0	3,500	0.00%
2021/11/30	1	55.80	2	56.10	56.80	-1	3,541	-0.03%
2021/11/29	6	54.72	6	56.13	55.30	0	3,577	0.00%
2021/11/26	1	55.20	0	0.00	55.60	1	3,665	0.03%
2021/11/24	11	61.93	7	62.54	59.60	4	3,913	0.10%
2021/11/23	1	60.50	15	61.20	60.80	-14	3,952	-0.35%
2021/11/22	0	0.00	7	62.14	62.00	-7	3,952	-0.18%
2021/11/19	12	59.67	12	59.24	60.40	0	3,781	0.00%
2021/11/18	6	60.97	5	61.52	58.20	1	3,687	0.03%
2021/11/17	0	0.00	7	56.66	57.40	-7	3,465	-0.20%
2021/11/15	0	0.00	1	56.30	56.50	-1	3,421	-0.03%
2021/11/12	1	54.10	3	55.50	54.00	-2	3,413	-0.06%
2021/11/11	0	0.00	6	54.77	54.60	-6	3,413	-0.18%
2021/11/10	5	54.00	0	0.00	53.70	5	3,412	0.15%
2021/11/09	0	0.00	2	54.00	53.50	-2	3,443	-0.06%
2021/11/05	0	0.00	1	54.70	54.70	-1	3,463	-0.03%
2021/11/03	1	55.40	1	55.20	55.20	0	3,519	0.00%
2021/11/02	6	56.65	0	0.00	55.30	6	3,544	0.17%
2021/11/01	3	59.50	38	59.81	58.50	-35	3,547	-0.99%
2021/10/29	5	57.08	35	58.30	57.00	-30	3,536	-0.85%
2021/10/28	5	58.10	89	58.67	57.00	-84	3,547	-2.37%
2021/10/27	1	54.10	0	0.00	54.10	1	3,421	0.03%
2021/10/26	4	56.08	1	56.80	54.50	3	3,536	0.08%
2021/10/25	2	54.25	1	55.10	54.80	1	3,729	0.03%
2021/10/22	0	0.00	2	53.35	54.40	-2	3,829	-0.05%
2021/10/21	2	52.15	3	53.60	51.00	-1	3,994	-0.03%
2021/10/20	0	0.00	1	53.30	52.60	-1	4,044	-0.02%
2021/10/19	2	52.00	3	53.03	52.80	-1	4,038	-0.02%
2021/10/15	1	51.10	0	0.00	51.30	1	4,028	0.02%
2021/10/14	2	49.90	0	0.00	50.10	2	4,027	0.05%
2021/10/13	1	52.10	1	50.90	50.90	0	4,040	0.00%
2021/10/12	3	54.60	0	0.00	53.00	3	4,019	0.07%
2021/10/08	1	53.50	0	0.00	53.40	1	3,984	0.03%
2021/10/06	1	53.00	2	51.45	51.30	-1	3,952	-0.03%
2021/10/05	1	49.40	1	50.40	52.60	0	3,936	0.00%
2021/10/04	20	50.43	0	0.00	50.10	20	3,904	0.51%
2021/09/30	5	54.70	0	0.00	54.70	5	3,834	0.13%
2021/09/29	0	0.00	12	54.00	53.30	-12	3,814	-0.31%
2021/09/28	10	58.80	0	0.00	58.70	10	3,740	0.27%
2021/09/27	1	60.00	4	59.95	60.20	-3	3,676	-0.08%
2021/09/24	14	58.91	11	59.75	59.90	3	3,419	0.09%
2021/09/16	1	54.00	8	53.63	54.50	-7	3,012	-0.23%
2021/09/15	7	50.19	0	0.00	50.10	7	2,899	0.24%
2021/09/14	9	49.69	0	0.00	49.60	9	2,887	0.31%
2021/09/10	2	48.80	0	0.00	48.85	2	2,850	0.07%
2021/09/08	0	0.00	3	49.52	48.65	-3	2,818	-0.11%
2021/09/03	3	52.20	0	0.00	52.40	3	2,713	0.11%
2021/09/02	2	56.05	3	55.33	53.50	-1	2,676	-0.04%
2021/09/01	3	57.17	24	57.09	56.30	-21	2,617	-0.80%
2021/08/31	1	55.30	0	0.00	55.80	1	2,500	0.04%
2021/08/30	3	56.70	1	57.50	56.70	2	2,401	0.08%
2021/08/27	1	51.60	1	52.50	53.00	0	2,174	0.00%
2021/08/26	1	49.35	1	49.90	48.75	0	2,075	0.00%
2021/08/25	1	46.15	1	47.80	48.55	0	1,998	0.00%
2021/08/24	17	45.09	2	44.53	44.15	15	1,951	0.77%
2021/08/23	0	0.00	2	43.40	44.35	-2	1,909	-0.10%
2021/08/20	11	40.92	1	42.10	41.85	10	1,897	0.53%
2021/08/19	1	41.00	2	41.15	41.05	-1	1,884	-0.05%
2021/08/18	6	42.23	6	42.88	42.80	0	1,874	0.00%
2021/08/17	3	43.92	18	42.23	42.10	-15	1,845	-0.81%
2021/08/16	2	43.90	2	44.35	44.90	0	1,827	0.00%
2021/08/13	3	46.95	1	46.50	44.80	2	1,817	0.11%
2021/08/12	1	47.60	1	48.60	49.00	0	1,782	0.00%
2021/08/11	21	49.25	1	49.00	47.95	20	1,780	1.12%
2021/08/10	2	53.30	2	52.90	52.10	0	1,754	0.00%
2021/08/09	2	58.05	1	57.50	54.80	1	1,727	0.06%
2021/08/06	1	60.50	4	61.00	60.00	-3	1,686	-0.18%
2021/08/04	1	61.60	20	63.50	65.00	-19	1,594	-1.19%
2021/08/03	1	62.50	20	63.00	61.60	-19	1,527	-1.24%
2021/08/02	1	61.00	4	59.68	60.00	-3	1,458	-0.21%
2021/07/30	0	0.00	6	63.90	62.50	-6	1,398	-0.43%
2021/07/29	16	64.51	40	64.95	65.00	-24	1,282	-1.87%
2021/07/28	0	0.00	60	58.59	59.10	-60	1,040	-5.77%
2021/07/27	23	62.20	118	61.35	62.10	-95	950	-9.99%	大賣/
2021/07/26	0	0.00	10	55.80	56.60	-10	784	-1.27%
2021/07/22	0	0.00	30	52.00	51.50	-30	821	-3.65%
2021/07/05	10	46.80	0	0.00	47.15	10	1,047	0.95%
2021/07/01	0	0.00	1	44.30	44.20	-1	1,052	-0.09%
2021/06/28	5	45.20	0	0.00	45.55	5	1,093	0.46%
2021/06/23	0	0.00	3	44.50	44.55	-3	1,140	-0.26%
2021/06/10	2	45.05	2	45.05	45.00	0	1,516	0.00%
2021/05/27	0	0.00	20	44.45	44.40	-20	1,524	-1.31%
2021/05/24	2	44.53	0	0.00	44.70	2	1,534	0.13%
2021/05/18	0	0.00	9	40.00	41.90	-9	1,571	-0.57%
2021/05/13	5	41.00	1	42.25	41.95	4	1,567	0.26%
2021/05/12	10	40.00	23	41.19	42.00	-13	1,565	-0.83%
2021/05/05	5	50.36	0	0.00	48.95	5	1,490	0.34%
2021/05/04	3	49.07	20	50.00	49.05	-17	1,461	-1.16%
2021/05/03	10	54.25	31	54.45	53.50	-21	1,420	-1.48%
2021/04/29	21	58.62	5	60.00	58.70	16	1,345	1.19%
2021/04/28	0	0.00	1	55.40	55.40	-1	1,235	-0.08%
2021/04/27	0	0.00	2	55.90	55.20	-2	1,214	-0.16%
2021/04/26	33	56.42	5	56.58	57.30	28	1,175	2.38%
2021/04/23	121	50.20	0	0.00	53.10	121	1,052	11.49%	大買/鉅額交易
2021/04/22	124	49.60	0	0.00	48.35	124	971	12.76%	大買/鉅額交易
2021/04/21	0	0.00	5	50.00	49.40	-5	959	-0.52%
2021/04/14	2	45.50	20	45.46	46.70	-18	923	-1.95%
2021/04/13	2	48.00	0	0.00	47.85	2	908	0.22%
2021/04/12	4	48.55	0	0.00	48.25	4	892	0.45%
2021/04/09	2	49.00	0	0.00	49.15	2	875	0.23%
2021/04/08	1	49.50	0	0.00	49.75	1	865	0.12%
2021/03/31	0	0.00	2	50.90	50.80	-2	818	-0.24%
2021/03/30	0	0.00	2	51.20	51.30	-2	808	-0.25%
2021/03/26	20	51.00	7	51.29	51.40	13	776	1.67%
2021/03/25	9	49.85	9	50.80	49.85	0	751	0.00%
2021/03/24	14	50.34	32	50.20	50.80	-18	732	-2.46%
2021/03/22	0	0.00	5	49.16	49.35	-5	651	-0.77%
2021/03/19	19	50.46	0	0.00	49.75	19	635	2.99%
2021/03/17	10	48.90	11	48.65	49.20	-1	562	-0.18%
2021/03/16	16	44.89	20	43.86	46.90	-4	451	-0.89%
2021/03/11	53	42.82	0	0.00	42.80	53	367	14.42%
2021/03/03	0	0.00	20	41.13	41.60	-20	374	-5.35%
2021/02/26	0	0.00	10	41.17	41.95	-10	367	-2.72%
2021/02/25	0	0.00	5	42.20	42.10	-5	361	-1.38%
2021/02/23	0	0.00	40	42.07	43.15	-40	347	-11.52%
2021/02/22	5	42.90	5	42.00	42.10	0	332	0.00%
2021/02/18	5	41.40	12	40.61	41.25	-7	296	-2.36%
2021/02/17	0	0.00	20	39.40	40.00	-20	280	-7.13%
2021/02/05	2	39.35	12	39.28	39.05	-10	271	-3.68%
2021/02/04	97	40.76	0	0.00	39.80	97	266	36.40%
2021/02/03	23	39.21	15	39.42	39.50	8	241	3.31%
2021/02/01	0	0.00	40	37.59	38.25	-40	227	-17.57%
2021/01/29	0	0.00	3	38.77	38.50	-3	220	-1.36%
2021/01/27	2	38.73	4	39.13	38.70	-2	214	-0.93%
2021/01/22	2	37.53	10	37.56	37.50	-8	202	-3.96%
2021/01/20	0	0.00	10	38.56	37.65	-10	197	-5.07%
2021/01/14	10	38.68	10	37.66	38.90	0	177	0.00%
2021/01/13	0	0.00	20	37.59	37.50	-20	174	-11.43%
2021/01/07	0	0.00	2	38.88	38.75	-2	166	-1.20%
2021/01/06	0	0.00	20	39.06	38.60	-20	167	-11.92%
2021/01/04	15	39.55	10	39.30	39.30	5	163	3.06%
2020/12/31	9	39.38	0	0.00	39.30	9	160	5.60%
2020/12/30	5	40.20	45	39.75	39.50	-40	157	-25.35%
2020/12/29	86	40.17	0	0.00	39.75	86	153	56.14%
2020/12/28	32	38.99	0	0.00	39.00	32	136	23.41%
2020/12/25	0	0.00	2	37.93	37.40	-2	131	-1.52%
2020/12/22	0	0.00	1	38.00	37.50	-1	134	-0.74%
2020/12/14	19	38.80	0	0.00	38.80	19	130	14.53%
2020/12/11	45	39.38	0	0.00	39.25	45	131	34.35%
2020/12/10	28	38.67	9	38.80	38.70	19	122	15.46%
2020/12/09	21	38.94	0	0.00	38.95	21	121	17.30%
2020/12/08	63	39.31	0	0.00	39.20	63	119	52.61%
2020/12/07	7	38.43	0	0.00	38.90	7	116	6.02%
2020/12/04	9	38.49	0	0.00	38.90	9	113	7.94%
2020/12/03	71	37.26	0	0.00	37.75	71	95	74.10%
2020/11/05	0	0.00	1	34.85	34.90	-1	113	-0.88%
2020/10/28	0	0.00	1	34.95	34.95	-1	174	-0.57%
2020/10/27	0	0.00	1	35.30	35.20	-1	175	-0.57%
2020/09/25	1	34.00	0	0.00	33.80	1	243	0.41%
2020/09/18	2	36.05	0	0.00	36.00	2	253	0.79%
2020/09/14	1	35.80	0	0.00	35.80	1	279	0.36%
2020/08/06	0	0.00	6	41.65	41.55	-6	312	-1.92%
2020/07/20	0	0.00	1	40.35	40.45	-1	297	-0.34%
2020/07/17	6	40.40	0	0.00	40.15	6	295	2.03%
2020/06/18	20	40.80	0	0.00	40.90	20	271	7.36%
2020/06/16	0	0.00	2	39.30	39.40	-2	258	-0.77%
2020/06/12	2	37.45	0	0.00	38.10	2	263	0.76%
2020/06/09	1	39.65	0	0.00	39.80	1	277	0.36%
2020/06/08	0	0.00	6	39.86	40.00	-6	277	-2.16%
2020/05/29	1	37.70	0	0.00	37.50	1	258	0.39%
2020/05/26	0	0.00	3	38.13	37.90	-3	261	-1.15%
2020/05/22	5	36.70	0	0.00	36.90	5	249	2.00%
2020/05/06	2	35.33	0	0.00	35.30	2	232	0.86%
2020/03/13	3	28.60	1	29.00	29.00	2	213	0.94%
2019/12/10	3	40.15	0	0.00	40.25	3	166	1.80%
2019/11/18	0	0.00	0	40.40	40.35	0	179	0.00%
2019/11/13	0	0.00	0	40.50	40.65	0	178	0.00%
2019/11/11	0	0.00	0	40.80	40.80	0	181	0.00%
2019/11/05	0	0.00	4	42.45	42.00	-4	234	-1.71%
2019/11/04	0	0.00	8	42.13	42.15	-8	250	-3.19%
2019/10/31	0	0.00	9	41.71	41.15	-9	258	-3.48%
2019/10/30	0	0.00	5	41.61	41.80	-5	262	-1.91%
2019/10/28	0	0.00	13	42.12	41.60	-13	279	-4.66%
2019/10/23	0	0.00	3	41.70	41.50	-3	311	-0.96%
2019/10/22	0	0.00	18	42.34	41.75	-18	325	-5.54%
2019/10/21	2	42.40	10	42.00	41.90	-8	327	-2.44%
2019/10/17	0	0.00	2	40.30	40.80	-2	325	-0.61%
2019/10/01	2	41.20	0	0.00	40.85	2	371	0.54%
2019/09/10	0	0.00	5	42.21	42.15	-5	389	-1.28%
2019/08/29	0	0.00	4	40.00	40.10	-4	417	-0.96%
2019/08/26	2	40.20	0	0.00	40.20	2	471	0.42%
2019/08/21	1	41.25	1	41.20	41.15	0	596	0.00%
2019/08/20	15	41.31	6	41.50	41.15	9	597	1.51%
2019/08/19	7	41.10	0	0.00	41.20	7	599	1.17%
2019/08/15	6	39.93	0	0.00	40.10	6	619	0.97%
2019/08/14	5	41.10	0	0.00	40.65	5	623	0.80%
2019/08/13	15	41.50	0	0.00	40.40	15	625	2.40%
2019/08/12	35	42.46	0	0.00	42.30	35	621	5.63%
2019/08/08	0	0.00	3	47.70	47.70	-3	620	-0.48%
2019/08/05	1	48.90	0	0.00	48.25	1	578	0.17%
2019/07/30	1	51.80	3	50.33	49.65	-2	596	-0.34%
2019/07/29	3	51.20	2	51.50	51.20	1	613	0.16%
2019/07/24	0	0.00	2	48.98	49.40	-2	586	-0.34%
2019/07/22	2	48.55	0	0.00	48.45	2	576	0.35%
2019/07/16	8	48.55	0	0.00	48.55	8	576	1.39%
2019/07/10	0	0.00	8	47.93	48.00	-8	566	-1.41%
2019/07/09	0	0.00	1	47.75	47.60	-1	567	-0.18%
2019/07/04	0	0.00	116	47.05	47.60	-116	590	-19.63%	大賣/鉅額交易
2019/07/03	0	0.00	40	46.70	46.40	-40	586	-6.82%
2019/07/02	0	0.00	5	46.55	46.50	-5	590	-0.85%
2019/07/01	4	46.40	0	0.00	46.40	4	593	0.67%
2019/06/17	50	44.98	0	0.00	45.05	50	729	6.85%
2019/06/14	3	45.47	0	0.00	45.25	3	758	0.40%
2019/06/13	27	46.26	0	0.00	45.75	27	766	3.52%
2019/06/12	17	46.41	0	0.00	46.50	17	778	2.18%
2019/06/11	13	46.27	0	0.00	46.45	13	796	1.63%
2019/06/10	2	45.80	0	0.00	46.45	2	825	0.24%
2019/06/06	2	46.55	0	0.00	46.55	2	893	0.22%
2019/06/04	2	46.95	0	0.00	46.90	2	952	0.21%
2019/05/31	0	0.00	1	49.70	48.75	-1	941	-0.11%
2019/05/30	0	0.00	12	50.28	49.10	-12	925	-1.30%
2019/05/29	0	0.00	33	47.42	47.80	-33	857	-3.85%
2019/05/28	1	45.50	0	0.00	45.90	1	829	0.12%
2019/05/27	4	45.59	0	0.00	45.55	4	836	0.48%
2019/05/24	35	45.70	0	0.00	45.60	35	848	4.13%
2019/05/23	9	45.89	1	45.95	45.95	8	852	0.94%
2019/05/22	17	45.96	1	47.10	47.00	16	854	1.87%
2019/05/21	30	45.79	0	0.00	45.95	30	843	3.55%
2019/05/16	0	0.00	35	46.33	45.50	-35	829	-4.22%
2019/05/10	0	0.00	31	45.28	45.00	-31	824	-3.76%
2019/05/09	4	44.85	4	46.80	44.50	0	819	0.00%
2019/05/08	0	0.00	5	46.20	46.15	-5	808	-0.62%
2019/05/07	0	0.00	15	47.00	46.50	-15	803	-1.87%
2019/05/06	0	0.00	30	46.53	46.70	-30	788	-3.80%
2019/04/29	1	42.80	5	42.95	42.80	-4	744	-0.54%
2019/04/22	0	0.00	20	45.10	44.65	-20	727	-2.75%
2019/04/17	0	0.00	30	44.62	45.00	-30	723	-4.15%
2019/04/16	0	0.00	2	44.25	44.25	-2	718	-0.28%
2019/04/15	7	43.79	0	0.00	44.20	7	718	0.97%
2019/04/12	0	0.00	5	45.10	43.50	-5	716	-0.70%
2019/04/11	3	45.83	0	0.00	45.10	3	705	0.43%
2019/04/10	0	0.00	16	47.01	46.90	-16	690	-2.32%
2019/04/09	0	0.00	29	46.84	46.80	-29	685	-4.23%
2019/04/08	0	0.00	7	46.91	46.80	-7	684	-1.02%
2019/04/03	1	45.80	2	46.50	46.80	-1	694	-0.14%
2019/04/02	5	46.58	0	0.00	46.60	5	689	0.73%
2019/03/28	12	46.82	0	0.00	46.95	12	672	1.79%
2019/03/27	0	0.00	12	47.81	47.70	-12	667	-1.80%
2019/03/26	6	47.31	20	48.22	47.70	-14	652	-2.15%
2019/03/25	0	0.00	27	46.89	47.00	-27	620	-4.35%
2019/03/22	1	46.65	14	46.41	46.70	-13	599	-2.17%
2019/03/21	0	0.00	1	45.85	46.20	-1	587	-0.17%
2019/03/20	4	45.69	0	0.00	45.55	4	573	0.70%
2019/03/19	1	46.55	0	0.00	46.50	1	558	0.18%
2019/03/18	1	45.15	0	0.00	45.50	1	526	0.19%
2019/03/15	35	44.95	0	0.00	45.10	35	516	6.77%
2019/03/14	10	44.60	0	0.00	45.00	10	508	1.97%
2019/03/12	2	44.30	7	44.67	45.40	-5	472	-1.06%
2019/03/08	0	0.00	1	39.30	39.60	-1	359	-0.28%
2019/03/07	30	39.13	0	0.00	38.80	30	358	8.38%
2019/03/06	2	38.90	0	0.00	39.00	2	350	0.57%
2019/03/05	2	38.30	0	0.00	38.65	2	346	0.58%
2019/03/04	47	39.09	0	0.00	38.30	47	336	13.98%
2019/02/27	48	39.52	0	0.00	39.50	48	315	15.23%
2019/02/26	34	39.98	0	0.00	39.90	34	317	10.72%
2019/02/25	55	40.65	10	41.11	40.00	45	316	14.20%
2019/02/18	0	0.00	3	39.00	39.10	-3	298	-1.01%
2018/11/29	2	36.45	2	35.65	35.45	0	217	0.00%
2018/11/16	2	35.35	2	34.90	34.75	0	196	0.00%
2018/09/25	0	0.00	0.3	36.90	36.90	-0.3	584	-0.05%
2018/09/20	3	36.80	0	0.00	36.85	3	585	0.51%
2018/08/23	8	40.43	0	0.00	40.25	8	679	1.18%
2018/08/20	15	41.98	11	41.98	41.30	4	681	0.59%
2018/08/14	3	41.60	0	0.00	42.45	3	639	0.47%
2018/08/08	0	0.00	6	46.20	44.35	-6	522	-1.15%
2018/08/07	0	0.00	10	43.50	45.20	-10	472	-2.11%
2018/08/06	3	41.70	0	0.00	42.30	3	400	0.75%
2018/08/02	3	41.75	0	0.00	41.90	3	388	0.77%
2018/07/27	10	42.60	0	0.00	42.15	10	365	2.73%
2018/07/25	3	39.70	3.1	39.94	40.80	-0.1	309	-0.03%
2018/07/23	0	0.00	0	38.60	38.60	0	295	-0.02%
2018/07/19	0	0.00	0.2	38.85	38.85	-0.2	299	-0.06%
2018/07/18	0	0.00	1	39.00	38.80	-1	305	-0.33%
2018/04/27	0	0.00	1	31.60	31.55	-1	352	-0.28%
2018/04/25	1	31.20	0	0.00	31.60	1	353	0.28%
2018/04/02	0	0.00	1	39.00	38.55	-1	316	-0.32%
2018/03/26	1	38.10	0	0.00	38.00	1	306	0.33%
2018/03/20	0	0.00	1	40.70	40.55	-1	315	-0.32%
2018/03/19	1	41.50	0	0.00	42.15	1	312	0.32%
2018/03/16	0	0.00	1	42.10	42.10	-1	311	-0.32%
2018/03/14	1	38.40	0	0.00	38.60	1	280	0.36%
2018/02/02	0	0.00	30	45.60	45.70	-30	270	-11.11%
2018/01/19	0	0.00	9	48.86	49.20	-9	234	-3.84%