耕興 (6146)-宏遠券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	65	245.88	0	0.00	247.00	65	851	7.64%
2024/04/26	20	242.50	0	0.00	242.50	20	849	2.35%
2024/04/25	20	241.75	0	0.00	239.00	20	847	2.36%
2024/04/24	50	245.00	0	0.00	245.00	50	845	5.91%
2024/04/23	50	240.00	0	0.00	240.00	50	841	5.94%
2024/04/22	100	243.75	0	0.00	243.50	100	834	11.98%
2024/04/19	1.1	242.00	0	0.00	241.50	1.1	824	0.13%
2024/04/17	200	246.98	0	0.00	245.50	200	812	24.61%	大買/鉅額交易
2024/04/15	4	243.00	0	0.00	241.00	4	798	0.50%
2024/04/09	0	0.00	90	243.87	244.00	-90	781	-11.52%
2024/04/08	0	0.00	10	245.10	243.00	-10	773	-1.29%
2024/03/29	6	251.67	0	0.00	249.00	6	722	0.83%
2024/03/28	2	259.00	0	0.00	257.50	2	691	0.29%
2024/03/27	2	260.00	0	0.00	268.00	2	660	0.30%
2024/03/26	0	0.00	1	259.50	259.50	-1	629	-0.16%
2024/03/21	1	288.50	0	0.00	282.50	1	566	0.18%
2024/03/20	0	0.00	1	282.00	286.00	-1	533	-0.19%
2024/03/19	1	279.50	1	274.00	279.00	0	490	0.00%
2024/03/14	0	0.00	51	260.58	260.50	-51	421	-12.09%
2024/03/13	22	255.70	0	0.00	256.00	22	382	5.75%
2024/03/08	0	0.00	2	237.50	237.50	-2	341	-0.59%
2024/03/07	0	0.00	15	240.00	240.00	-15	334	-4.49%
2024/03/05	0	0.00	12	244.00	246.50	-12	316	-3.79%
2024/02/16	4	222.50	0	0.00	222.00	4	259	1.54%
2024/01/30	2	228.50	0	0.00	231.00	2	269	0.74%
2024/01/29	2	229.00	0	0.00	228.00	2	275	0.73%
2024/01/25	1	225.50	0	0.00	227.00	1	279	0.36%
2024/01/24	2	225.00	0	0.00	225.50	2	282	0.71%
2024/01/16	2	231.00	0	0.00	231.50	2	330	0.61%
2024/01/08	2	231.50	0	0.00	231.00	2	345	0.58%
2024/01/05	10	234.50	0	0.00	234.50	10	346	2.89%
2024/01/03	2	235.00	0	0.00	236.00	2	368	0.54%
2024/01/02	5	238.00	0	0.00	238.00	5	373	1.34%
2023/11/27	0	0.00	1	236.00	234.00	-1	437	-0.23%
2023/11/22	0	0.00	0.2	231.00	233.00	-0.2	448	-0.04%
2023/11/20	1	226.00	0	0.00	226.50	1	464	0.22%
2023/11/14	0	0.00	1.1	220.08	220.50	-1.1	482	-0.22%
2023/11/09	0	0.00	2	220.50	222.50	-2	488	-0.41%
2023/10/25	2	243.00	0	0.00	242.50	2	413	0.48%
2023/10/16	50	256.04	0	0.00	255.50	50	402	12.41%
2023/10/13	0	0.00	17	260.06	256.00	-17	399	-4.26%
2023/10/06	0	0.00	100	261.76	262.50	-100	379	-26.35%
2023/10/02	0	0.00	2	262.00	260.50	-2	355	-0.56%
2023/09/18	100	249.86	0.1	252.00	252.50	99.9	362	27.57%
2023/09/13	2	244.00	0	0.00	245.00	2	356	0.56%
2023/09/05	0	0.00	2	265.75	265.00	-2	378	-0.53%
2023/08/22	1	245.50	0	0.00	242.50	1	375	0.27%
2023/08/21	0	0.00	25	262.00	248.50	-25	381	-6.56%
2023/08/18	0	0.00	1	258.00	256.00	-1	391	-0.26%
2023/08/17	2	242.00	0.1	247.00	248.50	1.9	392	0.48%
2023/08/15	0	0.00	4	244.00	243.00	-4	401	-1.00%
2023/08/14	0	0.00	1	236.97	241.00	-1	405	-0.23%
2023/08/11	0	0.00	0.1	242.00	241.00	-0.1	408	-0.01%
2023/07/21	0	0.00	0.1	233.50	233.50	-0.1	442	-0.02%
2023/07/19	2	232.50	1	236.00	231.50	1	465	0.21%
2023/07/18	0	0.00	1	243.00	237.00	-1	467	-0.21%
2023/06/29	0	0.00	2	253.00	252.50	-2	507	-0.39%
2023/06/27	1	245.00	0	0.00	243.50	1	518	0.19%
2023/06/26	0	0.00	12	247.92	249.50	-12	515	-2.33%
2023/06/13	0	0.00	1.1	252.03	253.00	-1.1	566	-0.19%
2023/06/08	1	238.00	3	236.83	238.00	-2	573	-0.35%
2023/06/01	0	0.00	10	243.50	244.00	-10	590	-1.69%
2023/05/30	2	239.00	60	237.99	242.00	-58	601	-9.64%
2023/05/24	5	235.00	0	0.00	239.00	5	634	0.79%
2023/05/23	10	238.00	0	0.00	237.50	10	632	1.58%
2023/05/11	0	0.00	2	245.00	244.00	-2	642	-0.31%
2023/05/10	2	248.00	0	0.00	250.50	2	662	0.30%
2023/05/09	0	0.00	3	252.50	253.00	-3	685	-0.44%
2023/05/08	1	255.00	0	0.00	256.50	1	682	0.15%
2023/04/18	0	0.00	11	262.09	263.50	-11	634	-1.73%
2023/04/12	1	267.00	0	0.00	270.00	1	621	0.16%
2023/04/10	0	0.00	1	277.00	272.00	-1	610	-0.16%
2023/04/07	22	274.14	1	273.50	274.00	21	599	3.51%
2023/04/06	1	264.50	0	0.00	263.50	1	589	0.17%
2023/03/31	0	0.00	1	268.00	270.00	-1	589	-0.17%
2023/03/28	100	266.69	1	267.00	267.00	99	587	16.84%
2023/03/27	0	0.00	2	270.25	269.50	-2	578	-0.35%
2023/03/24	1	268.00	0	0.00	268.50	1	585	0.17%
2023/03/22	1	270.00	1	268.50	268.00	0	588	0.00%
2023/03/21	2	268.50	0	0.00	268.00	2	588	0.34%
2023/03/20	6	270.00	0	0.00	268.00	6	583	1.03%
2023/03/17	0	0.00	5	266.53	273.00	-5	571	-0.88%
2023/03/16	2	267.00	0	0.00	260.00	2	555	0.36%
2023/03/15	0	0.00	7	266.43	267.00	-7	541	-1.29%
2023/03/10	5	259.00	40	256.44	256.50	-35	537	-6.51%
2023/03/09	1	265.00	0	0.00	266.00	1	535	0.19%
2023/03/08	5	257.00	5	263.50	269.00	0	531	0.00%
2023/03/07	5	264.00	2	269.00	264.00	3	518	0.58%
2023/03/06	0	0.00	10	273.00	271.50	-10	502	-1.99%
2023/02/24	0	0.00	0.1	264.00	266.00	-0.1	482	-0.01%
2023/02/23	9	258.22	1	264.50	258.50	8	474	1.68%
2023/02/22	11	245.45	26	251.00	257.00	-15	456	-3.29%
2023/02/17	0	241.00	1	237.00	235.00	-1	445	-0.22%
2023/02/09	1	242.00	0	0.00	240.00	1	451	0.22%
2023/02/07	0	0.00	4	248.13	243.00	-4	424	-0.94%
2022/12/28	0	0.00	6	215.50	218.00	-6	453	-1.32%
2022/12/26	5	219.70	0	0.00	215.00	5	467	1.07%
2022/12/23	16	224.88	0	0.00	231.00	16	466	3.43%
2022/12/15	0	0.00	11	238.18	235.50	-11	499	-2.20%
2022/12/12	0	0.00	2	220.00	221.00	-2	518	-0.39%
2022/11/25	5	198.00	0	0.00	197.00	5	520	0.96%
2022/11/21	2	192.50	0	0.00	192.50	2	508	0.39%
2022/11/16	0	0.00	5	200.50	196.00	-5	490	-1.02%
2022/11/14	0	0.00	20	213.13	210.50	-20	477	-4.19%
2022/11/11	0	0.00	6	218.00	216.50	-6	471	-1.27%
2022/11/09	1	214.00	0	0.00	209.50	1	458	0.22%
2022/11/08	5	214.70	0	0.00	212.50	5	452	1.10%
2022/11/03	19	204.03	0	0.00	202.00	19	458	4.15%
2022/11/02	3	206.83	0	0.00	205.00	3	466	0.64%
2022/11/01	16	206.91	0	0.00	206.00	16	470	3.40%
2022/10/25	1	197.00	0	0.00	195.50	1	502	0.20%
2022/10/20	1	215.50	0	0.00	215.50	1	504	0.20%
2022/10/19	0.1	223.00	0	0.00	224.00	0.1	507	0.01%
2022/10/11	0	0.00	3	213.00	216.00	-3	489	-0.61%
2022/10/06	1	232.50	0	0.00	233.50	1	472	0.21%
2022/10/05	3	239.00	0	0.00	233.50	3	467	0.64%
2022/10/03	2	228.50	0	0.00	226.00	2	445	0.45%
2022/09/29	0	0.00	1	240.50	237.50	-1	437	-0.23%
2022/09/28	4	239.88	0	0.00	237.00	4	432	0.93%
2022/09/26	0	0.00	98	246.53	246.50	-98	420	-23.32%
2022/09/23	34	258.84	0	0.00	252.00	34	406	8.36%
2022/09/22	5	259.50	0	0.00	259.50	5	397	1.26%
2022/09/21	3	265.00	49.1	265.31	268.50	-46.1	384	-12.00%
2022/09/19	14	244.25	0	0.00	250.00	14	362	3.86%
2022/09/15	0	0.00	21	249.00	248.50	-21	353	-5.94%
2022/09/14	2	235.50	4	239.25	241.00	-2	343	-0.58%
2022/09/12	3	224.33	0	0.00	228.00	3	332	0.90%
2022/09/08	19	220.34	0	0.00	222.00	19	330	5.75%
2022/09/07	5	219.00	0	0.00	222.00	5	330	1.51%
2022/09/05	5	227.00	0	0.00	228.00	5	328	1.52%
2022/08/30	0	0.00	1	234.50	233.00	-1	345	-0.29%
2022/08/25	0	0.00	3	233.50	233.50	-3	360	-0.83%
2022/08/24	0	0.00	8	230.81	230.00	-8	360	-2.22%
2022/08/23	11	225.50	0	0.00	225.00	11	361	3.04%
2022/08/22	2	230.75	0	0.00	231.00	2	355	0.56%
2022/08/19	0	0.00	10	235.95	234.50	-10	355	-2.81%
2022/08/18	25	232.30	0	0.00	232.50	25	351	7.12%
2022/08/17	2	235.25	0	0.00	235.50	2	347	0.58%
2022/08/16	0	0.00	1	236.00	237.00	-1	347	-0.29%
2022/08/15	5	230.00	0	0.00	234.50	5	346	1.44%
2022/08/12	4	233.38	0	0.00	233.00	4	342	1.17%
2022/08/11	6	233.42	0.2	232.50	236.00	5.8	336	1.73%
2022/08/10	0	0.00	3	237.00	238.00	-3	327	-0.92%
2022/08/09	0	0.00	1	234.50	234.00	-1	320	-0.31%
2022/08/05	0	0.00	31.5	215.06	225.00	-31.5	305	-10.30%
2022/08/04	5	202.50	9	207.61	208.00	-4	289	-1.38%
2022/08/03	5	203.00	5	204.40	203.00	0	280	0.00%
2022/08/02	5	202.50	0	0.00	205.00	5	275	1.81%
2022/08/01	5	204.00	4	208.75	206.00	1	261	0.38%
2022/07/29	40	206.25	4	206.75	205.50	36	254	14.13%
2022/07/22	1	190.00	0	0.00	191.50	1	227	0.44%
2022/07/14	0	0.00	2	184.00	184.00	-2	219	-0.91%
2022/07/08	2	178.25	0	0.00	180.00	2	215	0.93%
2022/06/29	5	177.00	5	177.50	179.00	0	208	0.00%
2022/06/28	25	175.40	0	0.00	176.00	25	206	12.08%
2022/06/17	2	182.00	0	0.00	186.00	2	184	1.08%
2022/06/14	0.1	193.00	0	0.00	192.00	0.1	184	0.05%
2022/05/31	1	193.50	0	0.00	194.50	1	139	0.72%
2022/05/30	2	191.00	0	0.00	195.00	2	135	1.48%
2022/05/27	4	190.63	0	0.00	192.50	4	132	3.01%
2022/05/20	10	192.30	0	0.00	192.00	10	125	7.99%
2022/04/28	2	183.00	0	0.00	183.00	2	123	1.62%
2022/04/27	0	0.00	0.1	187.80	185.50	-0.1	122	-0.08%
2022/03/18	1	189.00	1	185.00	185.50	0	91	0.00%
2022/03/15	3	176.17	0	0.00	178.50	3	86	3.45%
2022/03/11	5	187.30	0	0.00	185.50	5	83	5.95%
2022/03/10	2	196.00	0	0.00	195.00	2	77	2.57%
2022/02/25	1	200.50	0	0.00	200.50	1	73	1.36%
2022/02/10	2	204.75	0	0.00	204.00	2	70	2.83%
2022/02/09	2	207.25	0	0.00	207.50	2	70	2.85%
2022/01/26	2	205.00	0	0.00	208.50	2	64	3.10%
2022/01/24	0	0.00	0.3	210.00	208.50	-0.3	62	-0.48%
2022/01/21	2	211.00	0	0.00	210.50	2	60	3.30%
2022/01/10	0	0.00	0	216.00	217.00	0	52	0.00%
2022/01/06	2	210.50	0	0.00	211.50	2	50	3.98%
2021/12/28	0	0.00	0.2	214.00	214.00	-0.2	49	-0.46%
2021/12/27	0	0.00	0	214.00	214.00	0	50	-0.07%
2021/11/26	2	210.75	0	0.00	210.50	2	44	4.51%
2021/11/24	2	212.25	0	0.00	213.00	2	47	4.18%
2021/11/18	0	0.00	0.1	216.32	216.00	-0.1	50	-0.10%
2021/11/17	1	214.00	0	0.00	215.50	1	50	2.00%
2021/11/16	1	215.00	0	0.00	216.00	1	50	1.99%
2021/11/03	0	0.00	1	222.00	221.50	-1	52	-1.91%
2021/10/22	0	0.00	1	229.00	226.00	-1	56	-1.76%
2021/10/20	0	0.00	2	229.00	226.50	-2	57	-3.49%
2021/10/19	0	0.00	3.3	225.86	228.00	-3.3	57	-5.79%
2021/10/12	2	207.50	0	0.00	208.00	2	55	3.59%
2021/10/08	1	210.00	0	0.00	210.50	1	55	1.81%
2021/10/05	2	205.75	0	0.00	207.50	2	52	3.83%
2021/09/02	2	225.00	0	0.00	224.50	2	58	3.41%
2021/08/18	0	0.00	2	249.50	248.00	-2	51	-3.89%
2021/08/16	0	0.00	2	247.50	249.00	-2	49	-4.02%
2021/07/23	1	239.00	0	0.00	239.50	1	56	1.77%
2021/06/15	1	227.00	0	0.00	226.50	1	70	1.42%
2021/06/11	2	229.00	0	0.00	228.50	2	71	2.81%
2021/06/07	2	233.50	0	0.00	235.50	2	75	2.67%
2021/06/04	2	237.00	0	0.00	236.50	2	74	2.70%
2021/05/05	1	251.50	0	0.00	252.00	1	83	1.20%
2021/03/26	2	237.00	0	0.00	239.50	2	75	2.66%
2021/03/24	1	239.50	0	0.00	240.00	1	74	1.34%
2021/03/23	1	239.00	0	0.00	239.50	1	74	1.34%
2021/03/15	1	244.50	0	0.00	245.00	1	86	1.15%
2021/03/12	3	246.33	0	0.00	245.00	3	85	3.51%
2021/03/02	1	251.50	0	0.00	251.00	1	82	1.21%
2021/02/26	1	252.50	0	0.00	250.00	1	83	1.20%
2021/02/25	1	250.00	0	0.00	257.50	1	81	1.23%
2021/02/02	0	0.00	0	260.00	260.00	0	81	0.00%
2021/01/14	1	264.00	0	0.00	265.00	1	92	1.09%
2021/01/08	0	0.00	1	260.50	262.00	-1	94	-1.06%
2020/12/31	0	0.00	17	267.56	268.00	-17	95	-17.88%
2020/11/11	0	0.00	2	242.00	246.00	-2	103	-1.93%
2020/10/29	2	227.25	0	0.00	228.00	2	119	1.67%
2020/10/27	1	232.00	0	0.00	229.00	1	120	0.83%
2020/10/13	0	0.00	7	247.07	247.00	-7	126	-5.53%
2020/09/30	0	0.00	1	243.50	243.50	-1	148	-0.67%
2020/06/24	0	0.00	1	248.50	248.00	-1	265	-0.38%
2020/06/05	1	223.50	0	0.00	225.50	1	251	0.40%
2020/06/04	3	218.83	10.1	224.56	226.00	-7.1	236	-2.98%
2020/06/02	0	0.00	2	205.00	203.00	-2	216	-0.93%
2020/05/27	0	0.00	1	202.00	198.00	-1	205	-0.49%
2020/05/19	1	198.00	0	0.00	197.50	1	195	0.51%
2020/04/29	0	0.00	2.1	191.03	191.50	-2.1	179	-1.15%
2020/04/15	0	0.00	4	176.00	180.00	-4	147	-2.71%
2020/04/14	0	0.00	9	171.33	172.50	-9	142	-6.30%
2020/04/07	0	0.00	3	168.67	170.00	-3	132	-2.27%
2020/04/06	0	0.00	3	167.83	166.00	-3	131	-2.29%
2020/03/26	5	151.50	0	0.00	154.00	5	117	4.25%
2020/03/20	0	159.00	0	0.00	158.00	0	106	0.00%
2020/03/16	14	167.07	0	0.00	160.50	14	90	15.44%
2019/12/18	0	0.00	11	215.64	216.50	-11	56	-19.60%
2019/12/17	0	0.00	3	210.67	212.00	-3	54	-5.50%
2019/12/16	0	0.00	3	210.00	209.00	-3	54	-5.51%
2019/11/05	0	0.00	1	194.00	197.50	-1	76	-1.30%
2019/10/31	1	185.00	0	0.00	190.00	1	78	1.28%
2019/10/28	0	0.00	0	191.00	190.00	0	83	0.00%
2019/10/22	0	0.00	10	187.80	188.50	-10	89	-11.17%
2019/10/21	0	0.00	10	195.55	194.50	-10	87	-11.45%
2019/10/18	0	0.00	0	198.50	199.00	0	87	0.00%
2019/10/15	0	0.00	10	198.90	198.50	-10	84	-11.86%
2019/10/14	0	0.00	10	199.10	199.00	-10	83	-11.94%
2019/10/03	0	0.00	10	198.45	199.50	-10	87	-11.49%
2019/09/06	0	0.00	1	210.00	207.00	-1	87	-1.14%
2019/08/28	3	218.00	0	0.00	218.50	3	88	3.40%
2019/08/26	0	0.00	6	210.08	210.00	-6	83	-7.15%
2019/08/16	0	0.00	3	201.67	201.50	-3	100	-2.99%
2019/08/15	0	0.00	2	203.00	201.00	-2	104	-1.91%
2019/08/14	0	0.00	3	206.83	205.00	-3	106	-2.83%
2019/06/10	3	185.83	0	0.00	186.00	3	133	2.25%
2019/05/30	34	191.47	0	0.00	190.50	34	140	24.23%
2019/05/29	25	196.60	0	0.00	188.00	25	134	18.65%
2019/05/27	4	188.63	0	0.00	188.50	4	121	3.29%
2019/05/22	15	188.83	0	0.00	188.50	15	119	12.51%
2019/04/19	0	0.00	1	183.00	181.00	-1	201	-0.50%
2019/04/10	0	0.00	1	182.00	185.00	-1	205	-0.49%
2019/04/03	0	179.00	0	0.00	180.50	0	205	0.00%
2019/02/13	0	0.00	0	169.00	169.00	0	244	-0.01%
2019/01/21	0	0.00	5	159.50	155.00	-5	210	-2.38%
2019/01/18	5	152.50	10	157.50	158.50	-5	204	-2.44%
2019/01/16	10	150.50	0	0.00	149.00	10	182	5.49%
2018/12/25	1	139.00	0	0.00	139.00	1	180	0.55%
2018/12/17	6	152.33	6	151.92	148.00	0	160	0.00%
2018/12/12	0	0.00	1	152.50	148.00	-1	135	-0.74%
2018/12/05	0	0.00	1	135.00	136.00	-1	110	-0.90%
2018/10/17	2	114.50	0	0.00	114.50	2	57	3.50%
2018/07/23	0	0.00	1	143.50	144.00	-1	94	-1.06%
2018/07/20	1	142.50	0	0.00	142.50	1	85	1.17%
2018/01/19	0	0.00	1	171.00	171.00	-1	85	-1.17%
2018/01/08	0	0.00	6	165.75	165.50	-6	85	-6.99%
2018/01/03	4	170.00	0	0.00	167.00	4	86	4.64%