萬潤 (6187)-宏遠券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	434.40	5	430.00	430.00	0	4,502	0.00%
2025/01/21	2	420.00	2	426.00	425.50	0	4,461	0.00%
2025/01/20	2	420.50	0	0.00	413.50	2	4,407	0.05%
2025/01/17	8	407.88	5	407.40	415.00	3	4,360	0.07%
2025/01/16	3	383.00	4	395.63	396.00	-1	4,225	-0.02%
2025/01/15	2	364.25	2	362.75	360.00	0	4,171	0.00%
2025/01/14	5	361.30	6	369.08	367.50	-1	4,159	-0.02%
2025/01/13	4	362.50	13	360.38	356.50	-9	4,146	-0.22%
2025/01/10	2	391.75	0	398.50	383.00	2	4,066	0.05%
2025/01/09	7	417.71	5	424.80	407.50	2	4,175	0.05%
2025/01/08	32	418.86	1	418.00	417.50	31	4,234	0.73%
2025/01/07	15	427.60	18.2	431.11	435.00	-3.2	4,314	-0.07%
2025/01/06	2	409.00	3	410.00	412.00	-1	4,354	-0.02%
2025/01/03	5	404.70	6	408.00	397.00	-1	4,507	-0.02%
2025/01/02	11	403.05	1	406.00	401.00	10	4,468	0.22%
2024/12/31	3	399.50	4	401.63	402.00	-1	4,467	-0.02%
2024/12/30	1	398.50	1	409.00	398.00	0	4,453	0.00%
2024/12/27	4	401.38	0	0.00	399.50	4	4,423	0.09%
2024/12/25	5	403.40	0	0.00	405.00	5	4,397	0.11%
2024/12/20	1	409.00	0	0.00	409.00	1	4,369	0.02%
2024/12/19	1	417.00	0	0.00	418.00	1	4,340	0.02%
2024/12/17	6	420.08	7	417.50	424.50	-1	4,325	-0.02%
2024/12/16	5	404.30	2.3	402.83	399.00	2.7	4,490	0.06%
2024/12/13	2	419.75	2	422.50	417.00	0	4,804	0.00%
2024/12/12	4	420.00	3	419.33	417.50	1	5,096	0.02%
2024/12/11	12.1	411.34	5	412.70	410.50	7.1	5,249	0.14%
2024/12/10	1.1	444.09	2	441.00	432.50	-0.9	5,239	-0.02%
2024/12/09	3	440.00	14	442.79	439.50	-11	5,439	-0.20%
2024/12/06	1	455.00	0	0.00	454.00	1	5,614	0.02%
2024/12/05	1	461.00	3.3	463.19	461.50	-2.3	5,767	-0.04%
2024/12/04	4	456.50	2	458.50	450.50	2	5,788	0.03%
2024/12/03	46	454.45	55	455.27	455.00	-9	5,860	-0.15%
2024/12/02	6.1	432.00	0	0.00	430.00	6.1	5,877	0.10%
2024/11/29	2.3	437.00	1	440.50	433.50	1.3	6,080	0.02%
2024/11/28	2.1	439.37	11	438.27	440.00	-9	6,054	-0.15%
2024/11/27	1.1	451.41	1	449.00	441.00	0.1	6,012	0.00%
2024/11/26	0.1	457.50	0	0.00	458.00	0.1	5,965	0.00%
2024/11/25	2	476.50	2	479.50	465.00	0	5,959	0.00%
2024/11/22	11.5	476.48	20	475.58	473.00	-8.5	5,916	-0.14%
2024/11/21	2	476.00	6	478.67	467.00	-4	5,860	-0.07%
2024/11/20	13.1	471.94	12.4	475.01	465.00	0.7	5,753	0.01%
2024/11/19	2	457.00	6	459.83	468.50	-4	5,667	-0.07%
2024/11/18	15	442.57	1	435.50	429.50	14	5,589	0.25%
2024/11/15	4	468.25	4.1	470.00	466.00	-0.1	5,546	0.00%
2024/11/14	3	463.33	2	463.25	460.00	1	5,962	0.02%
2024/11/13	0.1	459.00	1	469.00	455.00	-0.9	6,239	-0.01%
2024/11/12	2.1	456.62	0	0.00	455.00	2.1	6,442	0.03%
2024/11/11	1	476.50	3	474.00	480.00	-2	6,468	-0.03%
2024/11/08	15	470.62	11	473.73	467.50	4	6,594	0.06%
2024/11/07	12	462.46	10	466.35	464.50	2	6,589	0.03%
2024/11/06	6.1	441.01	5	446.70	447.00	1.1	6,570	0.02%
2024/11/05	2.1	447.24	2	445.25	443.00	0.1	6,539	0.00%
2024/11/04	2.2	454.19	2	451.75	456.50	0.2	6,582	0.00%
2024/11/01	7	466.50	7	470.14	466.00	0	6,532	0.00%
2024/10/30	0	0.00	0.1	454.00	454.50	-0.1	6,473	0.00%
2024/10/29	0	442.00	0	0.00	450.00	0	6,548	0.00%
2024/10/28	0	439.00	0	0.00	439.00	0	6,705	0.00%
2024/10/25	0	460.00	0	0.00	452.00	0	6,868	0.00%
2024/10/23	1	426.18	0	0.00	445.50	1	6,877	0.01%
2024/10/22	0	445.17	0	0.00	437.50	0	6,855	0.00%
2024/10/21	1	430.37	0	0.00	448.00	1	6,853	0.01%
2024/10/18	0	467.40	0	0.00	450.00	0	6,849	0.00%
2024/10/16	2	482.24	2	487.25	482.00	0	6,854	0.00%
2024/10/15	6	468.25	1	476.95	465.50	5	6,706	0.07%
2024/10/14	4	480.37	1	476.00	477.50	3	6,605	0.05%
2024/10/11	4	504.25	3	514.33	490.00	1	6,458	0.01%
2024/10/09	7	514.29	18	491.34	494.00	-11	6,451	-0.17%
2024/10/08	0	528.00	0	531.00	525.00	0	6,424	0.00%
2024/10/07	0	0.00	0.1	528.33	543.00	-0.1	6,650	0.00%
2024/09/30	0	469.00	0	0.00	474.00	0	7,096	0.00%
2024/09/27	0	480.00	0	0.00	470.00	0	7,141	0.00%
2024/09/26	0	486.00	1	483.00	482.50	-1	7,143	-0.01%
2024/09/25	0	489.00	0	0.00	485.00	0	7,167	0.00%
2024/09/24	0	482.00	0	0.00	486.00	0	7,170	0.00%
2024/09/23	0	478.00	0	0.00	479.50	0	7,163	0.00%
2024/09/20	0	478.00	1	472.50	472.00	-1	7,164	-0.01%
2024/09/19	0	0.00	34	471.19	477.50	-34	7,146	-0.48%
2024/09/18	6	464.42	12	467.71	471.00	-6	7,137	-0.08%
2024/09/16	8	473.25	9	472.50	472.00	-1	6,907	-0.01%
2024/09/13	26	430.52	21.6	433.79	445.50	4.4	6,581	0.07%
2024/09/12	4	407.88	5.1	405.72	405.00	-1.1	6,289	-0.02%
2024/09/11	5	383.30	5.1	386.30	388.50	-0.1	6,095	0.00%
2024/09/10	19.1	392.61	13.1	389.83	380.00	6.1	6,118	0.10%
2024/09/09	9.1	387.60	6	386.58	392.50	3.1	5,924	0.05%
2024/09/06	17.9	376.45	19	377.39	386.50	-1.1	5,783	-0.02%
2024/09/05	5	359.80	1.5	354.86	352.00	3.5	5,706	0.06%
2024/09/04	2.5	367.13	8	365.63	359.00	-5.5	5,773	-0.10%
2024/09/03	6	368.42	1	383.00	383.50	5	5,645	0.09%
2024/09/02	16	400.00	5	385.20	372.00	11	5,529	0.20%
2024/08/30	20	384.00	0.1	382.25	381.50	19.9	5,268	0.38%
2024/08/29	0	362.00	0.2	371.00	371.50	-0.2	5,258	0.00%
2024/08/28	0	365.00	0	0.00	360.00	0	5,269	0.00%
2024/08/27	0	0.00	0.2	358.82	361.50	-0.2	5,315	0.00%
2024/08/26	0.1	355.50	0	0.00	338.00	0.1	5,314	0.00%
2024/08/23	0	333.00	0	0.00	356.00	0	5,367	0.00%
2024/08/22	1	331.56	0.5	331.00	332.50	0.6	5,414	0.01%
2024/08/21	0	326.50	0	0.00	332.00	0	5,437	0.00%
2024/08/20	0	323.00	0	0.00	332.00	0	5,447	0.00%
2024/08/19	2	331.84	0	0.00	320.00	2	5,443	0.04%
2024/08/16	308	358.31	30	352.83	344.50	278	5,424	5.12%	大買/鉅額交易
2024/08/15	190	342.53	8	338.56	354.50	182	4,937	3.69%	大買/鉅額交易
2024/08/14	45	322.29	12.1	327.77	325.00	32.9	4,620	0.71%
2024/08/13	1	295.50	3	296.00	300.00	-2	4,340	-0.05%
2024/08/12	36	298.96	13	297.50	295.50	23	4,269	0.54%
2024/08/09	147	284.00	0	0.00	284.00	147	4,079	3.60%	大買/鉅額交易
2024/08/08	2	249.00	22	250.59	258.50	-20	4,006	-0.50%
2024/08/07	20	252.60	9.2	245.08	254.00	10.8	3,945	0.27%
2024/08/06	16	239.66	42.3	238.87	236.00	-26.3	3,886	-0.68%
2024/08/05	1	247.50	0.1	242.00	241.50	0.9	3,909	0.02%
2024/08/02	3	270.83	2	273.00	268.00	1	3,884	0.03%
2024/08/01	12.3	288.73	1.5	291.24	282.50	10.9	3,886	0.28%
2024/07/31	17	293.00	10	294.25	287.00	7	3,853	0.18%
2024/07/30	6.3	264.84	5.1	274.76	295.50	1.2	3,720	0.03%
2024/07/26	0	0.00	0.2	271.50	266.50	-0.2	3,654	-0.01%
2024/07/23	10	265.00	0	0.00	266.50	10	3,680	0.27%
2024/07/22	5	246.57	0	0.00	255.00	5	3,742	0.13%
2024/07/19	0.1	255.00	0	0.00	256.50	0.1	3,800	0.00%
2024/07/18	0.1	252.50	12.1	252.76	243.50	-12.1	3,861	-0.31%
2024/07/17	0.1	268.00	0	0.00	263.50	0.1	3,828	0.00%
2024/07/16	0.1	264.00	0	0.00	260.00	0.1	3,830	0.00%
2024/07/11	8.3	317.38	2	323.00	316.00	6.3	3,790	0.17%
2024/07/10	7	347.29	4.1	347.37	341.00	3	3,636	0.08%
2024/07/09	3	338.66	2.5	351.08	352.50	0.5	3,468	0.01%
2024/07/08	18	333.26	10.2	326.34	330.50	7.8	3,244	0.24%
2024/07/05	0.1	330.00	7.5	330.00	330.00	-7.4	3,019	-0.24%
2024/07/04	2	291.00	0	0.00	300.00	2	2,857	0.07%
2024/07/03	0	0.00	2	283.00	287.00	-2	2,919	-0.07%
2024/07/02	2	272.50	2.2	272.81	273.50	-0.2	2,969	-0.01%
2024/07/01	12	278.04	30	274.02	274.50	-18	3,054	-0.59%
2024/06/28	32.1	268.32	1	269.00	268.50	31.1	3,171	0.98%
2024/06/27	1	260.50	0	0.00	263.00	1	3,280	0.03%
2024/06/26	2.1	262.00	29	259.84	263.00	-26.9	3,283	-0.82%
2024/06/24	2.2	259.86	0	0.00	257.00	2.2	3,268	0.07%
2024/06/20	3	257.17	89	262.05	263.50	-86	3,244	-2.65%
2024/06/19	60	251.70	1	257.00	249.50	59	3,168	1.86%
2024/06/18	20	257.65	4.1	259.88	258.00	16	3,110	0.51%
2024/06/17	4	274.25	16	276.31	265.50	-12	3,046	-0.39%
2024/06/14	6	265.50	2	267.00	268.00	4	2,900	0.14%
2024/06/13	2	271.50	11	272.95	268.50	-9	2,855	-0.32%
2024/06/12	1	266.00	1	269.50	264.50	0	2,835	0.00%
2024/06/11	1.1	266.05	29.1	263.75	268.00	-28.1	2,883	-0.97%
2024/06/07	3	244.33	6	239.92	246.00	-3	2,813	-0.11%
2024/06/05	5.1	238.93	2	237.75	236.00	3.1	3,030	0.10%
2024/06/03	1	239.00	1	240.50	241.00	0	3,026	0.00%
2024/05/31	0	0.00	14	238.50	238.00	-14	3,017	-0.46%
2024/05/28	50	245.00	4	243.88	246.50	46	2,880	1.60%
2024/05/27	4	232.75	0	0.00	233.00	4	2,818	0.14%
2024/05/23	4	236.63	3	237.00	231.50	1	2,794	0.04%
2024/05/22	1	235.50	2	236.25	235.00	-1	2,785	-0.04%
2024/05/21	0	0.00	1	227.50	228.00	-1	2,921	-0.03%
2024/05/20	3.1	225.62	0	0.00	222.50	3.1	2,998	0.10%
2024/05/17	0.1	228.00	0	0.00	226.50	0.1	3,117	0.00%
2024/05/16	0	0.00	9	228.50	228.50	-9	3,182	-0.28%
2024/05/15	1	220.00	1	218.00	218.00	0	3,334	0.00%
2024/05/09	3	235.83	1	236.00	225.50	2	3,297	0.06%
2024/05/07	1	251.00	0	0.00	248.50	1	3,212	0.03%
2024/05/06	1	243.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	0	0.00	24	249.33	249.00	-24	3,130	-0.77%
2024/05/02	2	243.75	1	248.00	241.00	1	3,113	0.03%
2024/04/30	1	231.50	1	233.00	248.50	0	3,104	0.00%
2024/04/29	1	230.00	1.2	231.83	231.50	-0.2	3,156	-0.01%
2024/04/26	2	233.00	1	235.00	225.50	1	3,320	0.03%
2024/04/25	3	228.49	1	228.50	229.00	2	3,442	0.06%
2024/04/24	29	240.69	12	236.92	243.00	17	3,542	0.48%
2024/04/22	0.1	209.00	5.1	202.57	202.50	-5.1	3,889	-0.13%
2024/04/19	0.1	233.64	0	0.00	224.50	0.1	3,940	0.00%
2024/04/18	0	251.00	0	0.00	249.00	0	3,984	0.00%
2024/04/17	0	255.00	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	245.00	0.1	243.00	243.50	-0.1	4,158	0.00%
2024/04/15	0	270.00	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0	262.00	0	0.00	271.00	0	4,305	0.00%
2024/04/11	0	263.00	0	0.00	264.00	0	4,324	0.00%
2024/04/09	6.1	281.30	1	273.00	271.00	5.1	4,340	0.12%
2024/04/03	6	285.75	6	287.83	279.50	0	4,333	0.00%
2024/04/02	0	283.50	0	0.00	284.50	0	4,391	0.00%
2024/04/01	15	265.43	0.5	268.06	268.00	14.5	4,265	0.34%
2024/03/27	0	235.00	0	0.00	244.00	0	4,272	0.00%
2024/03/26	0	250.00	0	0.00	234.00	0	4,270	0.00%
2024/03/25	0	250.50	0	0.00	251.00	0	4,277	0.00%
2024/03/22	0	254.50	0	0.00	250.50	0	4,284	0.00%
2024/03/21	5	253.99	0	0.00	256.50	5	4,287	0.12%
2024/03/20	0.1	245.80	0	0.00	252.50	0.1	4,296	0.00%
2024/03/19	0	233.00	0	0.00	245.00	0	4,308	0.00%
2024/03/18	0	0.00	15	228.40	234.00	-15	4,406	-0.34%
2024/03/15	0	226.00	1	228.50	224.00	-1	4,456	-0.02%
2024/03/14	4	225.75	4	225.38	224.00	0	4,414	0.00%
2024/03/13	3.1	251.95	0	0.00	242.50	3.1	4,276	0.07%
2024/03/12	9	269.72	2	269.25	269.00	7	4,220	0.17%
2024/03/11	6	258.50	0	0.00	273.50	6	4,143	0.14%
2024/03/08	0.1	249.00	0.1	276.00	249.00	0	4,005	0.00%
2024/03/07	0.1	278.50	0.1	305.00	276.50	0	4,008	0.00%
2024/03/06	0.1	270.78	0.1	272.00	295.00	0	4,046	0.00%
2024/03/05	0.1	270.00	0.1	273.00	270.00	0	4,130	0.00%
2024/03/04	0	265.00	0.1	264.50	266.00	0	4,148	0.00%
2024/03/01	0	249.00	0	0.00	252.00	0	4,162	0.00%
2024/02/29	0.1	235.81	0	0.00	243.00	0.1	4,184	0.00%
2024/02/27	0.1	236.07	1	240.50	234.00	-0.9	4,202	-0.02%
2024/02/26	0.1	243.64	0	0.00	244.00	0.1	4,287	0.00%
2024/02/23	0.1	244.50	1	247.00	247.00	-0.9	4,355	-0.02%
2024/02/22	3	237.17	3	238.50	246.00	0	4,496	0.00%
2024/02/21	1	233.50	1	234.50	232.00	0	4,392	0.00%
2024/02/20	5	229.00	2	230.00	229.00	3	4,354	0.07%
2024/02/19	0	0.00	3	220.50	221.00	-3	4,300	-0.07%
2024/02/16	7	217.79	26	222.98	228.00	-19	4,383	-0.43%
2024/02/02	8	196.00	5	195.00	196.00	3	4,387	0.07%
2024/01/31	1	196.50	1	198.50	191.50	0	4,415	0.00%