旺矽 (6223)-宏遠券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	883.22	12	886.08	881.00	-3	2,722	-0.11%
2025/01/21	6	885.83	3	875.67	882.00	3	2,718	0.11%
2025/01/17	59	897.44	5	888.00	899.00	54	2,768	1.95%
2025/01/16	3	893.33	3	903.33	881.00	0	2,771	0.00%
2025/01/15	13	889.38	6	865.50	862.00	7	2,760	0.25%
2025/01/14	3	897.33	9	908.56	927.00	-6	2,718	-0.22%
2025/01/13	3	900.67	7	905.71	889.00	-4	2,725	-0.15%
2025/01/10	6	951.17	5	961.80	948.00	1	2,723	0.04%
2025/01/09	12.1	974.59	7	1011.57	952.00	5.1	2,733	0.19%
2025/01/08	49	977.76	4	985.25	993.00	45	2,759	1.63%
2025/01/07	91	975.55	17	953.71	985.00	74	2,702	2.74%
2025/01/06	6	905.17	5	905.20	901.00	1	2,641	0.04%
2025/01/03	2	895.00	2	897.47	894.00	0	2,681	0.00%
2025/01/02	61	880.51	3	903.55	878.00	58	2,713	2.14%
2024/12/31	2	909.50	0.5	916.00	926.00	1.5	2,696	0.06%
2024/12/30	3	916.00	0	0.00	921.00	3	2,725	0.11%
2024/12/27	5.5	905.37	6	912.67	925.00	-0.5	2,733	-0.02%
2024/12/26	3	894.67	3	903.33	889.00	0	2,716	0.00%
2024/12/25	5	888.80	10	893.70	897.00	-5	2,752	-0.18%
2024/12/24	3	865.67	2	880.00	864.00	1	2,737	0.04%
2024/12/23	1	885.00	1	880.00	878.00	0	2,771	0.00%
2024/12/20	7	880.86	1	879.00	872.00	6	2,797	0.21%
2024/12/19	9	890.22	2	891.00	893.00	7	2,808	0.25%
2024/12/18	4	906.00	2	915.50	918.00	2	2,837	0.07%
2024/12/17	6	911.17	13	887.15	913.00	-7	2,859	-0.24%
2024/12/16	6	861.00	3	873.00	848.00	3	2,806	0.11%
2024/12/13	2	864.50	2	869.50	861.00	0	2,836	0.00%
2024/12/12	1	872.00	2	877.50	863.00	-1	2,868	-0.03%
2024/12/11	2	856.50	5	859.20	863.00	-3	2,922	-0.10%
2024/12/10	4	851.75	0	853.50	850.00	4	2,935	0.14%
2024/12/09	2	871.50	1	866.00	865.00	1	2,960	0.03%
2024/12/06	3	876.33	1	879.00	874.00	2	2,968	0.07%
2024/12/05	11.1	887.56	19.3	872.82	895.00	-8.2	2,952	-0.28%
2024/12/04	16	816.13	6	818.33	830.00	10	2,896	0.35%
2024/12/03	2	776.50	6	790.67	809.00	-4	2,915	-0.14%
2024/12/02	7	774.57	4	776.75	778.00	3	2,879	0.10%
2024/11/29	22	750.95	19	754.42	780.00	3	2,869	0.10%
2024/11/28	11	722.27	153.2	738.86	715.00	-142.2	2,838	-5.01%	大賣/鉅額交易
2024/11/27	0	764.00	5	768.00	760.00	-5	2,814	-0.18%
2024/11/26	5	740.80	19	745.21	763.00	-14	2,865	-0.49%
2024/11/25	9	751.67	8	763.88	752.00	1	2,904	0.03%
2024/11/22	5	751.60	1	764.00	745.00	4	2,999	0.13%
2024/11/21	1	752.00	3	753.67	747.00	-2	3,074	-0.07%
2024/11/20	3	740.67	0	0.00	745.00	3	3,135	0.10%
2024/11/19	0	0.00	4	773.25	763.00	-4	3,147	-0.13%
2024/11/18	5	758.80	1	749.00	750.00	4	3,163	0.13%
2024/11/15	4	796.50	7	804.57	791.00	-3	3,178	-0.09%
2024/11/14	9	801.67	2.5	801.60	797.00	6.5	3,202	0.20%
2024/11/13	2	816.00	13	806.31	814.00	-11	3,236	-0.34%
2024/11/12	9.8	775.26	3	784.67	762.00	6.8	3,221	0.21%
2024/11/11	3.2	822.44	0	0.00	819.00	3.2	3,244	0.10%
2024/11/08	2	837.00	3	838.00	841.00	-1	3,258	-0.03%
2024/11/07	9	825.33	1	833.00	830.00	8	3,291	0.24%
2024/11/06	1	832.00	5	832.60	832.00	-4	3,353	-0.12%
2024/11/05	10	828.10	10	834.60	821.00	0	3,364	0.00%
2024/11/04	2	797.50	19	812.21	818.00	-17	3,396	-0.50%
2024/11/01	2	782.00	46	788.33	789.00	-44	3,406	-1.29%
2024/10/30	0	806.00	1	804.00	805.00	-1	3,409	-0.03%
2024/10/29	8	788.50	42	778.95	798.00	-34	3,413	-1.00%
2024/10/28	1	797.00	14	796.43	806.00	-13	3,399	-0.38%
2024/10/25	20	826.45	84	814.82	813.00	-64	3,413	-1.88%
2024/10/24	7	860.71	1	851.00	860.00	6	3,415	0.18%
2024/10/23	4	849.25	45	849.40	860.00	-41	3,429	-1.20%
2024/10/22	13	838.69	70	837.14	834.00	-57	3,454	-1.65%
2024/10/21	7	830.00	8	837.88	829.00	-1	3,480	-0.03%
2024/10/18	13	832.08	2	850.00	827.00	11	3,514	0.31%
2024/10/17	7	828.71	10	838.80	839.00	-3	3,507	-0.09%
2024/10/16	10	845.80	4	853.25	839.00	6	3,505	0.17%
2024/10/15	3	822.00	9	826.89	850.00	-6	3,515	-0.17%
2024/10/14	4	784.00	10	791.70	795.00	-6	3,465	-0.17%
2024/10/11	4	776.50	14	780.29	785.00	-10	3,464	-0.29%
2024/10/09	18	773.28	2	769.50	768.00	16	3,489	0.46%
2024/10/08	5	784.80	14.2	775.43	795.00	-9.2	3,477	-0.26%
2024/10/07	0	0.00	7	756.71	752.00	-7	3,479	-0.20%
2024/10/04	7	746.57	0	0.00	730.00	7	3,507	0.20%
2024/10/01	1	765.00	2	768.00	764.00	-1	3,523	-0.03%
2024/09/30	2	750.50	0	752.00	747.00	2	3,509	0.06%
2024/09/27	5	779.60	8	786.75	759.00	-3	3,499	-0.09%
2024/09/26	5	768.40	3	778.67	765.00	2	3,467	0.06%
2024/09/25	2.1	759.59	7.1	779.79	760.00	-5	3,475	-0.14%
2024/09/24	3.1	753.98	0	758.00	750.00	3.1	3,450	0.09%
2024/09/23	5	783.80	0	0.00	775.00	5	3,442	0.15%
2024/09/20	14	803.86	5	805.60	798.00	9	3,435	0.26%
2024/09/19	1	814.00	6	797.50	814.00	-5	3,418	-0.15%
2024/09/18	4	773.75	0	0.00	767.00	4	3,387	0.12%
2024/09/16	1	789.00	0	0.00	789.00	1	3,391	0.03%
2024/09/13	3	777.00	4	785.75	787.00	-1	3,352	-0.03%
2024/09/12	2.4	776.30	3	778.33	780.00	-0.7	3,343	-0.02%
2024/09/11	0.7	751.86	2	741.00	750.00	-1.3	3,317	-0.04%
2024/09/10	2	734.00	0	0.00	721.00	2	3,319	0.06%
2024/09/09	1	733.00	2	742.50	744.00	-1	3,333	-0.03%
2024/09/06	1	737.00	18	739.94	733.00	-17	3,383	-0.50%
2024/09/05	8	758.88	3	769.33	746.00	5	3,432	0.15%
2024/09/04	6	768.33	5.1	770.18	763.00	0.9	3,401	0.03%
2024/09/03	0	758.00	0	0.00	755.00	0	3,335	0.00%
2024/09/02	4	768.00	21	767.38	753.00	-17	3,353	-0.51%
2024/08/30	4	762.50	40	759.33	768.00	-36	3,371	-1.07%
2024/08/29	4	775.50	3	787.00	768.00	1	3,337	0.03%
2024/08/28	18	780.17	14	782.71	774.00	4	3,304	0.12%
2024/08/27	10	801.80	10	813.90	814.00	0	3,256	0.00%
2024/08/26	9	815.00	7	823.14	798.00	2	3,227	0.06%
2024/08/23	4	755.50	10	770.30	807.00	-6	3,160	-0.19%
2024/08/22	11	746.36	9	750.56	742.00	2	3,123	0.06%
2024/08/21	2	711.50	6	708.83	715.00	-4	3,104	-0.13%
2024/08/20	54	694.39	0	0.00	688.00	54	3,210	1.68%
2024/08/19	28	683.00	7	682.71	693.00	21	3,236	0.65%
2024/08/16	6.1	663.08	15	662.47	666.00	-8.9	3,296	-0.27%
2024/08/15	7	656.29	69	659.88	665.00	-62	3,302	-1.88%
2024/08/14	20	640.60	83	644.23	648.00	-63	3,292	-1.91%
2024/08/13	0	0.00	82	588.37	591.00	-82	3,235	-2.53%
2024/08/12	3	570.00	1	564.00	560.00	2	3,197	0.06%
2024/08/09	4	576.50	2	580.00	573.00	2	3,219	0.06%
2024/08/08	4	556.00	6	544.33	559.00	-2	3,210	-0.06%
2024/08/07	1	522.00	3	519.67	522.00	-2	3,171	-0.06%
2024/08/06	2	483.25	4	481.13	475.00	-2	3,233	-0.06%
2024/08/05	2	503.00	1	483.00	481.50	1	3,321	0.03%
2024/08/02	4	536.25	4	542.00	535.00	0	3,331	0.00%
2024/08/01	1	551.01	1	561.00	553.00	0	3,361	0.00%
2024/07/31	0	0.00	2	552.00	541.00	-2	3,407	-0.06%
2024/07/30	1	518.00	2	537.00	555.00	-1	3,452	-0.03%
2024/07/29	8	532.50	7	535.71	526.00	1	3,449	0.03%
2024/07/26	64	574.44	5	552.40	574.00	59	3,496	1.69%
2024/07/23	2	547.52	2	555.00	555.00	0	3,553	0.00%
2024/07/22	4	572.50	17	533.29	531.00	-13	3,605	-0.36%
2024/07/19	10	593.70	9	589.22	590.00	1	3,592	0.03%
2024/07/18	2	601.50	32	598.91	610.00	-30	3,630	-0.83%
2024/07/17	6	618.17	52	622.48	623.00	-46	3,673	-1.25%
2024/07/16	9	609.89	7	618.71	617.00	2	3,719	0.05%
2024/07/15	177	634.59	15	613.07	635.00	162	3,760	4.31%	大買/鉅額交易
2024/07/12	13	598.69	1	603.00	595.00	12	3,775	0.32%
2024/07/11	3	622.67	2.1	628.37	620.00	1	3,821	0.02%
2024/07/10	1	598.00	5	593.20	600.00	-4	3,827	-0.10%
2024/07/09	34.1	592.98	96	573.80	573.00	-62	3,883	-1.60%
2024/07/08	35	548.31	3	554.00	549.00	32	3,931	0.81%
2024/07/05	6	578.67	22	548.09	582.00	-16	3,967	-0.40%
2024/07/04	2	534.00	1	540.00	535.00	1	3,997	0.03%
2024/07/03	7	538.57	7	545.14	535.00	0	4,032	0.00%
2024/07/02	13	541.69	0	0.00	539.00	13	4,034	0.32%
2024/07/01	7	533.00	12	544.67	548.00	-5	4,028	-0.12%
2024/06/28	9	540.00	47	537.81	530.00	-38	4,032	-0.94%
2024/06/27	5	533.80	7	541.57	539.00	-2	4,034	-0.05%
2024/06/26	2	536.50	1	539.00	539.00	1	4,013	0.02%
2024/06/25	9	525.67	11	532.45	536.00	-2	4,005	-0.05%
2024/06/24	4	523.00	1	536.00	518.00	3	3,973	0.08%
2024/06/21	3	531.67	5	535.20	528.00	-2	3,971	-0.05%
2024/06/20	12	525.92	4	526.75	529.00	8	3,960	0.20%
2024/06/19	6	521.33	16	518.50	525.00	-10	3,955	-0.25%
2024/06/18	4	524.75	5	537.20	524.00	-1	3,944	-0.03%
2024/06/17	7	524.14	1	526.00	518.00	6	3,937	0.15%
2024/06/14	28	540.43	4	549.00	537.00	24	3,942	0.61%
2024/06/13	9	553.22	14	553.21	560.00	-5	3,921	-0.13%
2024/06/12	5	515.40	28	519.68	537.00	-23	3,888	-0.59%
2024/06/11	2	502.00	1	506.00	506.00	1	3,833	0.03%
2024/06/07	3	495.50	4	497.25	496.50	-1	3,860	-0.03%
2024/06/06	3	492.33	2	492.00	491.00	1	3,915	0.03%
2024/06/05	2	494.25	39	498.37	498.00	-37	3,946	-0.94%
2024/06/04	13	486.23	6	489.67	484.00	7	4,023	0.17%
2024/06/03	8	490.81	7	496.07	490.00	1	4,043	0.02%
2024/05/31	15	492.37	2	487.00	482.00	13	4,048	0.32%
2024/05/30	3	494.17	25	500.60	493.50	-22	4,075	-0.54%
2024/05/29	90	489.46	44	484.82	492.00	46	4,074	1.13%
2024/05/28	41	501.56	24	507.21	495.50	17	4,055	0.42%
2024/05/27	24	504.19	7	499.71	497.50	17	4,023	0.42%
2024/05/24	7	499.71	50	485.98	509.00	-43	4,016	-1.07%
2024/05/23	50	475.35	11	479.18	470.00	39	3,919	1.00%
2024/05/22	84	467.02	23	470.48	477.00	61	3,910	1.56%
2024/05/21	6	438.08	15.1	441.99	443.50	-9.1	3,937	-0.23%
2024/05/20	66	434.67	0	0.00	426.50	66	4,002	1.65%
2024/05/17	5	433.00	9	437.28	440.00	-4	3,967	-0.10%
2024/05/16	2	430.50	16	434.41	434.50	-14	3,983	-0.35%
2024/05/15	19	430.53	0	0.00	424.00	19	4,007	0.47%
2024/05/14	8	433.06	6.1	433.09	436.00	1.9	4,046	0.05%
2024/05/13	1	429.00	5	435.30	429.00	-4	4,014	-0.10%
2024/05/10	26	439.27	25	442.96	430.50	1	4,014	0.02%
2024/05/09	24	440.63	33	444.12	447.50	-9	3,968	-0.23%
2024/05/08	7	420.36	27	422.81	425.00	-20	3,899	-0.51%
2024/05/07	7	403.43	10	408.35	412.00	-3	3,865	-0.08%
2024/05/06	11	408.64	8	410.75	398.00	3	3,823	0.08%
2024/05/03	25	421.36	3	417.17	406.50	22	3,771	0.58%
2024/05/02	18	431.94	3.1	430.18	427.50	14.9	3,736	0.40%
2024/04/30	29.1	435.62	37	442.91	443.00	-7.9	3,719	-0.21%
2024/04/29	16	421.59	19	423.47	431.00	-3	3,637	-0.08%
2024/04/26	107	407.34	46	401.74	402.00	61	3,591	1.70%	大買/
2024/04/25	27	386.67	2	399.00	381.00	25	3,604	0.69%
2024/04/24	33	403.27	18	405.28	402.50	15	3,615	0.42%
2024/04/23	14	386.46	23	387.26	386.00	-9	3,577	-0.25%
2024/04/22	16	378.03	20	377.63	368.50	-4	3,573	-0.11%
2024/04/19	24	392.90	20	390.35	397.50	4	3,606	0.11%
2024/04/18	12	402.04	91	397.45	393.50	-79	3,626	-2.18%
2024/04/17	18	412.56	2.1	396.93	414.00	16	3,632	0.44%
2024/04/16	9.1	374.55	3	378.17	376.50	6.1	3,740	0.16%
2024/04/15	156	398.55	6	397.42	390.50	150	3,875	3.87%	大買/鉅額交易
2024/04/12	10	399.85	14	406.75	408.00	-4	3,809	-0.11%
2024/04/11	3	352.83	15	352.10	371.00	-12	3,735	-0.32%
2024/04/10	117	346.65	29	339.50	337.50	88	3,738	2.35%	大買/
2024/04/09	2	330.25	1	339.00	325.00	1	3,756	0.03%
2024/04/08	2	322.00	1	324.00	324.00	1	3,908	0.03%
2024/04/03	7	324.00	1	324.50	324.00	6	3,918	0.15%
2024/04/02	6	330.08	0	0.00	327.00	6	3,928	0.15%
2024/04/01	11	322.18	1	324.00	321.00	10	3,891	0.26%
2024/03/29	1	307.00	3	309.83	312.00	-2	3,872	-0.05%
2024/03/26	0	313.00	5	308.90	307.00	-5	3,882	-0.13%
2024/03/25	1	311.00	1	315.00	310.00	0	3,910	0.00%
2024/03/20	0	0.00	2	321.50	317.00	-2	3,910	-0.05%
2024/03/19	87	328.32	1	323.00	324.50	86	3,939	2.18%
2024/03/18	0	0.00	2	326.00	327.00	-2	3,902	-0.05%
2024/03/15	0	0.00	1	315.00	312.50	-1	3,867	-0.03%
2024/03/14	5	299.00	2	300.50	300.50	3	3,825	0.08%
2024/03/13	3	315.67	0	0.00	306.00	3	3,812	0.08%
2024/03/12	23	323.00	2	316.75	320.00	21	3,767	0.56%
2024/03/11	51	300.60	7	293.43	302.00	44	3,706	1.19%
2024/03/08	6	303.47	47	293.24	289.00	-41	3,654	-1.12%
2024/03/07	0	0.00	2	327.75	321.00	-2	3,551	-0.06%
2024/03/06	33	327.77	4	326.50	323.50	29	3,530	0.82%
2024/03/05	3	333.17	2	337.75	331.50	1	3,564	0.03%
2024/03/04	119	334.90	2	334.50	333.00	117	3,509	3.33%	大買/鉅額交易
2024/03/01	4	323.38	3	326.83	326.00	1	3,483	0.03%
2024/02/29	86	325.30	2	320.50	323.00	84	3,473	2.42%
2024/02/27	198	323.36	31	323.24	322.00	167	3,465	4.82%	大買/鉅額交易
2024/02/26	81	330.73	0	0.00	320.00	81	3,478	2.33%
2024/02/23	23	336.96	4	342.88	340.00	19	3,439	0.55%
2024/02/22	16	337.49	11	336.45	339.50	5	3,400	0.15%
2024/02/21	9	316.94	36	313.13	327.50	-27	3,281	-0.82%
2024/02/20	11	293.27	0	0.00	298.00	11	3,245	0.34%
2024/02/19	23	296.13	4	299.88	296.00	19	3,257	0.58%
2024/02/16	1	308.00	3	307.83	305.50	-2	3,264	-0.06%
2024/02/15	58	298.47	24	292.44	298.00	34	3,261	1.04%
2024/02/05	2	274.75	1	274.50	275.00	1	3,275	0.03%