台燿 (6274)-宏遠券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.0
漲跌
▼5.0
漲幅
-2.98%
成交量
12,205張
產業
上櫃電子零組件類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	167.00	2	164.00	163.00	-1	17,847	-0.01%
2024/04/18	33	167.74	1	168.50	168.00	32	17,747	0.18%
2024/04/17	3	167.50	3	167.00	168.00	0	17,651	0.00%
2024/04/16	2	165.75	1	166.00	167.00	1	17,468	0.01%
2024/04/15	2	188.00	2	185.50	182.00	0	17,274	0.00%
2024/04/12	3	186.17	2	185.75	188.00	1	17,253	0.01%
2024/04/11	2	186.75	2.1	185.98	185.00	-0.1	17,256	0.00%
2024/04/10	11	186.73	1	189.50	186.50	10	17,212	0.06%
2024/04/09	23	195.65	76	194.87	192.50	-53	16,992	-0.31%
2024/04/08	2	191.50	7	192.57	190.50	-5	16,635	-0.03%
2024/04/03	2.1	185.01	23	184.54	187.00	-21	16,324	-0.13%
2024/04/02	10	180.30	23	180.07	182.00	-13	16,359	-0.08%
2024/04/01	24	185.35	8	185.06	182.50	16	16,338	0.10%
2024/03/29	3	180.51	15	179.40	179.00	-12	16,149	-0.07%
2024/03/28	43	183.95	63	183.14	183.00	-20	15,980	-0.13%
2024/03/27	168	183.23	77	183.99	182.50	91	15,766	0.58%	大買/
2024/03/26	40	176.08	178.4	180.24	176.00	-138.3	15,387	-0.90%	大賣/鉅額交易
2024/03/25	19	177.29	37	180.85	184.50	-18	14,768	-0.12%
2024/03/22	28	170.34	16	170.31	168.00	12	14,296	0.08%
2024/03/21	6	165.75	16	166.47	165.00	-10	14,082	-0.07%
2024/03/20	12.2	167.89	10	165.55	163.50	2.2	13,921	0.02%
2024/03/19	46.2	170.45	43	169.84	168.50	3.2	13,749	0.02%
2024/03/18	1	162.00	0.5	162.00	163.50	0.5	13,233	0.00%
2024/03/15	23	161.07	9	161.89	161.50	14	13,126	0.11%
2024/03/14	2	154.50	2	155.50	156.00	0	12,863	0.00%
2024/03/13	20.5	156.66	197.2	158.78	154.00	-176.7	12,827	-1.38%	大賣/鉅額交易
2024/03/12	36	162.17	11	164.64	160.00	25	12,597	0.20%
2024/03/11	5	159.50	2	160.50	157.50	3	12,266	0.02%
2024/03/08	15	158.50	42	154.38	156.00	-27	12,121	-0.22%
2024/03/07	61	168.83	49	166.66	164.00	12	11,727	0.10%
2024/03/06	10.2	162.30	8	161.38	163.00	2.2	11,096	0.02%
2024/03/05	8	158.63	27	160.15	162.00	-19	10,945	-0.17%
2024/03/04	23	158.65	3	158.33	157.50	20	10,844	0.18%
2024/03/01	36	161.58	13	160.04	163.00	23	10,820	0.21%
2024/02/29	8	156.31	0	0.00	156.50	8	10,839	0.07%
2024/02/27	6	155.50	31	154.08	155.00	-25	10,861	-0.23%
2024/02/26	6	165.92	112	163.30	162.50	-106	10,850	-0.98%	大賣/鉅額交易
2024/02/23	63	164.16	35	165.39	165.50	28	10,697	0.26%
2024/02/22	34	158.19	10	156.15	156.50	24	10,377	0.23%
2024/02/21	4	155.00	6	155.83	151.50	-2	10,391	-0.02%
2024/02/20	5	153.50	36	153.57	155.50	-31	10,413	-0.30%
2024/02/19	23	158.74	56	159.99	154.50	-33	10,306	-0.32%
2024/02/16	122	157.70	20	162.68	156.50	102	10,209	1.00%	大買/鉅額交易
2024/02/15	14	162.07	18	161.69	162.50	-4	10,022	-0.04%
2024/02/05	94	151.07	60	151.36	148.00	34	9,708	0.35%
2024/02/02	7	144.29	22	144.64	146.50	-15	9,390	-0.16%
2024/02/01	37	139.81	14	138.89	139.00	23	9,161	0.25%
2024/01/31	22	135.34	11	136.23	135.50	11	9,060	0.12%
2024/01/30	25	136.50	15	133.20	135.50	10	9,005	0.11%
2024/01/29	0	0.00	3	130.67	130.00	-3	8,926	-0.03%
2024/01/26	3	125.50	0	0.00	126.50	3	9,104	0.03%
2024/01/25	33	137.08	8	134.81	128.50	25	9,477	0.26%
2024/01/24	2	133.50	2	133.75	133.50	0	9,455	0.00%
2024/01/23	5	136.20	5	135.20	135.00	0	9,546	0.00%
2024/01/22	9	135.61	20	135.23	137.00	-11	9,526	-0.12%
2024/01/19	13	127.27	21	127.93	128.50	-8	9,174	-0.09%
2024/01/18	1	121.50	14	121.00	122.00	-13	9,251	-0.14%
2024/01/17	11	125.50	0	0.00	125.50	11	9,333	0.12%
2024/01/16	4	124.50	0	0.00	125.50	4	9,437	0.04%
2024/01/15	5	125.00	0	0.00	125.00	5	9,663	0.05%
2024/01/12	0	0.00	1	122.00	120.50	-1	9,989	-0.01%
2024/01/04	202	123.62	5	125.50	125.00	197	10,972	1.80%	大買/鉅額交易
2024/01/03	5	121.00	0	0.00	120.50	5	11,144	0.04%
2024/01/02	10	123.50	30	126.00	123.50	-20	11,431	-0.17%
2023/12/29	2	126.50	2	127.50	126.00	0	11,822	0.00%
2023/12/28	0	0.00	16	129.50	127.00	-16	12,072	-0.13%
2023/12/27	20	124.50	7	125.07	125.50	13	12,513	0.10%
2023/12/22	1	120.00	1	121.00	121.00	0	13,706	0.00%
2023/12/21	10	115.70	8	119.50	119.50	2	13,966	0.01%
2023/12/20	1	113.50	527	115.90	114.00	-526	14,298	-3.68%	大賣/鉅額交易
2023/12/19	4	115.00	0	0.00	116.00	4	14,471	0.03%
2023/12/18	4	119.13	0	0.00	115.00	4	14,658	0.03%
2023/12/15	10	121.10	1	122.50	120.00	9	14,809	0.06%
2023/12/14	3	122.50	0	0.00	121.00	3	15,180	0.02%
2023/12/13	6	121.50	3	122.00	121.00	3	15,313	0.02%
2023/12/12	2	121.25	1	120.00	120.50	1	15,781	0.01%
2023/12/11	6	122.08	6	122.58	122.00	0	16,068	0.00%
2023/12/08	4	125.00	2	124.50	123.00	2	16,241	0.01%
2023/12/07	1	125.00	0	0.00	124.00	1	16,350	0.01%
2023/12/06	44	125.68	13	124.69	125.50	31	16,631	0.19%
2023/12/05	3	119.67	2	119.50	122.00	1	16,703	0.01%
2023/12/04	2	122.00	2	122.50	122.00	0	16,975	0.00%
2023/12/01	3	121.00	1	121.00	122.00	2	17,562	0.01%
2023/11/30	2	125.00	2	123.00	123.00	0	18,068	0.00%
2023/11/29	2	121.50	2	123.50	123.50	0	18,393	0.00%
2023/11/28	1	120.00	1	121.50	122.00	0	18,707	0.00%
2023/11/27	12	117.25	57	120.06	116.00	-45	18,808	-0.24%
2023/11/24	11	124.91	2	126.25	123.50	9	18,741	0.05%
2023/11/22	4	126.50	3	127.33	127.00	1	18,579	0.01%
2023/11/20	28	125.43	14	126.04	128.00	14	18,725	0.07%
2023/11/17	4	120.75	4	121.25	120.50	0	18,737	0.00%
2023/11/16	1	117.00	22	116.59	119.00	-21	18,818	-0.11%
2023/11/15	16	118.56	1	120.50	116.50	15	18,817	0.08%
2023/11/14	4	113.75	21	113.88	113.00	-17	18,739	-0.09%
2023/11/13	1	115.50	3	116.00	115.50	-2	18,922	-0.01%
2023/11/10	1	114.50	1	115.00	115.00	0	19,178	0.00%
2023/11/09	8	114.88	33	116.33	117.00	-25	19,316	-0.13%
2023/11/08	78	116.47	4	115.75	116.00	74	19,333	0.38%
2023/11/07	24	113.13	252	112.86	113.00	-228	19,432	-1.17%	大賣/鉅額交易
2023/11/06	56	116.82	1	115.50	115.50	55	19,577	0.28%
2023/11/03	35	114.86	3	116.33	113.50	32	19,641	0.16%
2023/11/02	121	115.59	7	115.79	115.00	114	19,876	0.57%	大買/鉅額交易
2023/11/01	10	107.25	160	106.68	107.50	-150	20,059	-0.75%	大賣/鉅額交易
2023/10/31	4	111.50	7	110.43	106.50	-3	20,308	-0.01%
2023/10/30	3	113.00	394	112.68	113.50	-391	20,698	-1.89%	大賣/鉅額交易
2023/10/27	2	112.00	1	112.50	110.50	1	21,003	0.00%
2023/10/26	22	111.64	4	112.88	111.50	18	21,563	0.08%
2023/10/25	7	119.36	0	0.00	119.00	7	22,344	0.03%
2023/10/24	2	117.50	5	118.30	121.50	-3	22,989	-0.01%
2023/10/23	1	117.00	21	116.00	116.00	-20	23,627	-0.08%
2023/10/20	11	108.59	107.2	108.09	111.00	-96.2	23,884	-0.40%	大賣/
2023/10/19	4.1	115.07	42	114.74	114.50	-37.9	24,210	-0.16%
2023/10/18	64	118.88	55	121.09	116.50	9	24,388	0.04%
2023/10/17	25	131.64	10	130.20	129.00	15	24,447	0.06%
2023/10/16	13	130.38	0	0.00	130.00	13	24,620	0.05%
2023/10/13	11	137.36	11	138.73	138.50	0	24,996	0.00%
2023/10/12	19	139.29	10	141.75	137.00	9	25,080	0.04%
2023/10/11	24	140.65	4	139.13	138.50	20	25,145	0.08%
2023/10/06	39	142.00	15	141.50	140.50	24	25,247	0.10%
2023/10/05	117	147.44	4	146.13	145.50	113	25,217	0.45%	大買/鉅額交易
2023/10/04	45	146.08	41	146.96	148.50	4	25,030	0.02%
2023/10/03	176.3	149.12	153	149.14	147.00	23.3	24,923	0.09%	大買/大賣/
2023/10/02	62	146.78	67	146.72	148.50	-5	24,468	-0.02%
2023/09/28	4	138.13	4	136.75	136.00	0	23,773	0.00%
2023/09/27	131	135.87	149	135.90	137.00	-18	23,484	-0.08%	大買/大賣/
2023/09/26	20	134.18	6	137.83	132.50	14	23,261	0.06%
2023/09/25	27	134.41	36	134.94	137.00	-9	22,975	-0.04%
2023/09/22	4	129.38	2	129.00	130.50	2	22,533	0.01%
2023/09/21	20.8	122.93	45	122.93	126.00	-24.3	22,317	-0.11%
2023/09/20	1	128.50	13	127.42	127.50	-12	22,065	-0.05%
2023/09/19	88	128.69	44	126.58	123.50	44	21,870	0.20%
2023/09/18	16	130.41	30	129.23	129.50	-14	21,468	-0.07%
2023/09/15	9	131.39	83	127.57	130.50	-74	21,284	-0.35%
2023/09/14	203	122.25	13	122.00	122.00	190	20,836	0.91%	大買/鉅額交易
2023/09/13	42	113.99	2	115.75	117.00	40	20,611	0.19%
2023/09/12	8	118.19	0	0.00	117.00	8	20,431	0.04%
2023/09/11	23	122.98	12	118.42	116.50	11	20,311	0.05%
2023/09/08	34	131.32	12	131.99	129.00	22	20,001	0.11%
2023/09/07	6	137.92	36	136.79	135.00	-30	19,809	-0.15%
2023/09/06	70	139.06	117	138.99	139.00	-47	19,493	-0.24%	大賣/
2023/09/05	66	135.78	81	138.84	141.50	-15	18,934	-0.08%
2023/09/04	105	128.35	14	129.00	129.00	91	18,661	0.49%	大買/
2023/09/01	34	128.19	16	130.31	123.50	18	18,678	0.10%
2023/08/31	283	125.66	55	125.07	125.00	228	18,309	1.25%	大買/鉅額交易
2023/08/30	4	123.50	0	0.00	123.00	4	18,158	0.02%
2023/08/29	14	122.86	14	123.36	122.00	0	18,153	0.00%
2023/08/28	2	120.50	52	121.00	120.50	-50	18,063	-0.28%
2023/08/25	14	121.75	10	123.00	121.00	4	17,983	0.02%
2023/08/24	13.1	131.04	11	127.86	125.50	2.1	17,910	0.01%
2023/08/23	11	127.32	14	128.71	128.00	-3	17,570	-0.02%
2023/08/22	10	124.80	23	126.02	125.00	-13	17,388	-0.07%
2023/08/21	1	120.50	1	118.50	120.00	0	17,352	0.00%
2023/08/18	23	124.33	6	122.50	122.00	17	17,438	0.10%
2023/08/17	52	127.87	4	128.00	128.00	48	17,322	0.28%
2023/08/16	159	123.10	42	121.02	126.00	117	17,388	0.67%	大買/鉅額交易
2023/08/15	8	119.88	8	121.88	120.00	0	17,179	0.00%
2023/08/14	19	117.13	12	118.46	117.50	7	16,988	0.04%
2023/08/11	16	117.88	6	118.50	118.50	10	16,851	0.06%
2023/08/10	5	115.01	43	112.71	120.00	-38	16,604	-0.23%
2023/08/09	25	126.14	29	125.78	123.50	-4	16,343	-0.02%
2023/08/08	67	127.97	79	128.66	128.50	-12	16,110	-0.07%
2023/08/07	192	125.02	171	130.15	130.50	21	15,714	0.13%	大買/大賣/
2023/08/04	6	119.33	13	119.31	119.00	-7	15,149	-0.05%
2023/08/02	16	115.97	969	113.64	113.50	-953	14,763	-6.45%	大賣/鉅額交易
2023/08/01	38	122.12	852	121.80	122.50	-814	14,262	-5.71%	大賣/鉅額交易
2023/07/31	204	130.02	144	132.55	125.00	60	14,003	0.43%	大買/大賣/
2023/07/28	123	136.59	182	139.87	138.00	-59	13,340	-0.44%	大買/大賣/
2023/07/27	1,812	133.70	2,611	139.49	133.50	-799	12,247	-6.52%	大買/大賣/鉅額交易
2023/07/26	1,662	137.15	28	132.21	127.00	1,634	11,440	14.28%	大買/鉅額交易
2023/07/25	914	131.95	22	128.61	134.00	892	10,566	8.44%	大買/鉅額交易
2023/07/24	29	117.34	17	119.56	122.00	12	10,047	0.12%
2023/07/21	14	115.29	18	115.58	116.50	-4	9,303	-0.04%
2023/07/20	7	117.86	9	118.50	118.50	-2	8,892	-0.02%
2023/07/19	10	111.15	17	111.97	108.00	-7	8,448	-0.08%
2023/07/18	9	112.11	8	109.13	107.00	1	8,087	0.01%
2023/07/17	16	101.53	5	101.50	106.00	11	7,522	0.15%
2023/07/14	0	0.00	7	94.86	96.50	-7	7,259	-0.10%
2023/07/13	5	91.00	2	93.50	90.40	3	7,049	0.04%
2023/07/12	15	87.87	14	88.63	87.30	1	6,724	0.01%
2023/07/10	0	0.00	14	81.17	78.90	-14	6,340	-0.22%
2023/07/07	0	0.00	277	79.71	80.20	-277	6,197	-4.47%	大賣/鉅額交易
2023/07/06	3	77.10	7	78.04	77.50	-4	6,070	-0.07%
2023/07/05	3	76.40	51	77.66	78.30	-48	6,061	-0.79%
2023/07/04	33	74.03	68	75.45	75.90	-35	5,962	-0.59%
2023/07/03	51	74.85	15	76.50	74.50	36	5,907	0.61%
2023/06/30	1	75.20	8	74.75	75.50	-7	5,861	-0.12%
2023/06/29	0	0.00	3	73.70	72.80	-3	5,811	-0.05%
2023/06/28	15	72.10	0	0.00	71.30	15	5,830	0.26%
2023/06/27	3	71.60	0	0.00	70.50	3	5,988	0.05%
2023/06/26	0	0.00	1	72.10	72.10	-1	6,024	-0.02%
2023/06/21	0	0.00	5	74.00	73.60	-5	6,008	-0.08%
2023/06/20	5	73.56	2	73.50	73.60	3	6,035	0.05%
2023/06/19	18	74.81	0	0.00	74.60	18	6,096	0.30%
2023/06/15	3	77.90	0	0.00	78.00	3	6,158	0.05%
2023/06/14	21	78.54	21	79.07	78.50	0	6,164	0.00%
2023/06/13	68	79.29	1	79.20	78.90	67	6,135	1.09%
2023/06/12	47	79.12	0	0.00	79.70	47	6,137	0.77%
2023/06/09	1	82.20	0	0.00	81.80	1	6,135	0.02%
2023/06/08	0	0.00	101	80.70	80.70	-101	6,089	-1.66%	大賣/鉅額交易
2023/06/07	51	78.61	212	81.39	83.90	-161	6,025	-2.67%	大賣/鉅額交易
2023/06/05	36	76.08	1	77.30	75.80	35	5,787	0.60%
2023/06/02	30	77.00	57	77.08	77.80	-27	5,711	-0.47%
2023/06/01	30	74.17	0	0.00	74.10	30	5,646	0.53%
2023/05/31	23	75.50	0	0.00	75.00	23	5,620	0.41%
2023/05/30	55	75.71	0	0.00	76.50	55	5,538	0.99%
2023/05/29	26	74.68	0	0.00	75.20	26	5,481	0.47%
2023/05/26	272	76.21	1	77.20	73.70	271	5,417	5.00%	大買/鉅額交易
2023/05/25	36	75.96	5	77.42	76.00	31	5,297	0.59%
2023/05/24	17	76.15	138	76.88	75.60	-121	5,077	-2.38%	大賣/鉅額交易
2023/05/23	2	72.75	7	73.96	73.30	-5	4,829	-0.10%
2023/05/22	3	72.33	14	73.36	72.30	-11	4,629	-0.24%
2023/05/19	36	65.42	46	66.08	67.90	-10	4,286	-0.23%
2023/05/17	5	63.30	0	0.00	62.90	5	4,187	0.12%
2023/05/16	1	63.40	0	0.00	63.70	1	4,191	0.02%
2023/05/12	1	60.00	0	0.00	62.90	1	4,312	0.02%
2023/05/11	53	60.35	102	61.87	60.10	-49	4,308	-1.14%	大賣/
2023/05/10	11	64.45	71.2	63.64	63.70	-60.2	4,246	-1.42%
2023/05/09	5	66.80	2	67.70	67.30	3	4,176	0.07%
2023/05/08	7	69.40	7	68.00	67.70	0	4,165	0.00%
2023/05/05	155	68.67	18	68.43	69.00	137	4,157	3.30%	大買/鉅額交易
2023/05/04	0	0.00	6	63.65	65.00	-6	4,050	-0.15%
2023/05/03	1	65.00	0	0.00	65.20	1	4,101	0.02%
2023/04/28	0	0.00	4	67.08	66.40	-4	4,224	-0.09%
2023/04/27	7	65.50	9	65.06	65.00	-2	4,235	-0.05%
2023/04/26	2	62.10	3	62.23	62.30	-1	4,332	-0.02%
2023/04/25	1	63.40	0	0.00	63.80	1	4,335	0.02%
2023/04/24	2	64.45	2	65.05	65.10	0	4,367	0.00%
2023/04/21	4	65.18	0	0.00	64.20	4	4,386	0.09%
2023/04/20	14	65.22	101	65.18	65.00	-87	4,455	-1.95%	大賣/
2023/04/19	6	66.50	0	0.00	66.50	6	4,565	0.13%
2023/04/18	19	68.16	0	0.00	68.00	19	4,598	0.41%
2023/04/17	2	69.60	44	70.19	69.40	-42	4,593	-0.91%
2023/04/14	172	69.82	15	68.97	69.20	157	4,625	3.39%	大買/鉅額交易
2023/04/13	64	67.05	0	0.00	66.80	64	4,562	1.40%
2023/04/12	23	71.01	6	71.10	71.10	17	4,443	0.38%
2023/04/11	5	71.90	19	71.61	71.80	-14	4,375	-0.32%
2023/04/10	23	71.52	4	70.18	71.90	19	4,310	0.44%
2023/04/07	12	71.10	0	0.00	70.70	12	4,228	0.28%
2023/03/31	1	70.70	3	71.63	71.20	-2	4,205	-0.05%
2023/03/30	0	0.00	7	71.71	71.70	-7	4,177	-0.17%
2023/03/29	11	71.15	2	70.15	70.40	9	4,136	0.22%
2023/03/28	2	72.60	6	72.80	71.70	-4	4,087	-0.10%
2023/03/27	1	70.60	6	71.80	70.60	-5	3,926	-0.13%
2023/03/24	18	69.07	0	0.00	69.00	18	3,859	0.47%
2023/03/23	16	70.42	4	70.08	69.70	12	3,828	0.31%
2023/03/22	7	70.16	11	69.23	70.30	-4	3,789	-0.11%
2023/03/20	43	68.99	22	69.88	70.80	21	3,608	0.58%
2023/03/17	56	67.06	0	0.00	67.00	56	3,478	1.61%
2023/03/16	0	0.00	43	66.31	65.90	-43	3,405	-1.26%
2023/03/15	13	65.82	33	66.92	65.80	-20	3,414	-0.59%
2023/03/14	19	64.74	18	65.14	64.10	1	3,423	0.03%
2023/03/13	1	66.80	1	64.80	67.10	0	3,422	0.00%
2023/03/10	10	69.50	16	69.89	68.60	-6	3,339	-0.18%
2023/03/09	6	68.75	14	69.44	69.60	-8	3,118	-0.26%
2023/03/07	0	0.00	2	63.00	63.60	-2	2,982	-0.07%
2023/03/06	7	61.93	13	61.80	62.30	-6	2,945	-0.20%
2023/02/10	10	59.00	2	61.20	58.00	8	3,963	0.20%
2023/02/08	2	61.10	0	0.00	61.20	2	4,103	0.05%
2023/02/07	7	60.93	4	60.80	61.00	3	4,471	0.07%
2023/02/03	29	61.78	2	61.75	61.40	27	4,641	0.58%
2023/02/02	36	62.88	5	62.86	62.80	31	4,652	0.67%
2023/02/01	41	63.20	38	63.18	64.00	3	4,602	0.07%
2023/01/31	1	61.80	4	61.70	61.80	-3	4,534	-0.07%
2023/01/30	3	61.03	3	61.57	60.70	0	4,510	0.00%
2023/01/17	2	58.70	2	59.30	59.40	0	4,470	0.00%
2023/01/16	4	60.10	7	59.86	59.50	-3	4,441	-0.07%
2023/01/13	2	57.50	0	0.00	57.00	2	4,305	0.05%
2023/01/11	2	60.60	3	60.17	60.00	-1	4,228	-0.02%
2023/01/10	5	60.70	8	61.56	61.30	-3	4,207	-0.07%
2023/01/09	5.1	61.11	7	61.04	61.30	-1.9	4,138	-0.05%
2023/01/06	0	0.00	5	57.00	57.60	-5	4,030	-0.12%
2023/01/05	7	56.56	1	56.80	55.70	6	3,997	0.15%
2023/01/04	6	54.13	5	54.86	56.00	1	3,998	0.03%
2022/12/29	0	0.00	1	51.60	52.10	-1	4,016	-0.02%
2022/12/23	0	0.00	1	51.80	52.50	-1	4,153	-0.02%
2022/12/22	1	51.70	0	0.00	51.90	1	4,164	0.02%
2022/12/20	1	55.30	1	53.20	52.00	0	4,174	0.00%
2022/12/19	0	0.00	2	56.30	56.00	-2	4,161	-0.05%
2022/12/14	0	0.00	5	55.60	55.80	-5	4,134	-0.12%
2022/12/06	2	55.45	0	0.00	55.30	2	4,003	0.05%
2022/12/05	0	0.00	2	57.70	57.80	-2	3,914	-0.05%
2022/12/02	11	58.36	0	0.00	58.20	11	3,841	0.29%
2022/12/01	3	58.43	0	0.00	58.40	3	3,800	0.08%
2022/11/30	1	57.60	5	57.60	57.20	-4	3,772	-0.11%
2022/11/24	5	56.00	0	0.00	56.00	5	3,639	0.14%
2022/11/23	52	55.22	53	55.46	55.90	-1	3,598	-0.03%
2022/11/22	20	54.40	220	54.52	54.70	-200	3,487	-5.73%	大賣/鉅額交易
2022/11/21	0	0.00	200	54.79	54.60	-200	3,450	-5.80%	大賣/鉅額交易
2022/11/18	2	55.15	0	0.00	54.80	2	3,427	0.06%
2022/11/17	7	54.61	119	55.07	55.10	-112	3,371	-3.32%	大賣/鉅額交易
2022/11/16	111	54.33	3	54.53	54.90	108	3,287	3.29%	大買/鉅額交易
2022/11/15	4	53.03	2	54.00	53.10	2	3,117	0.06%
2022/11/14	2	51.85	2	52.90	52.30	0	3,000	0.00%
2022/11/11	4	51.00	7	51.84	52.10	-3	2,836	-0.11%
2022/11/10	87	50.86	84	49.50	49.20	3	2,714	0.11%
2022/11/09	10	50.39	7	50.70	50.50	3	2,651	0.11%
2022/11/08	2	49.63	3	49.98	49.45	-1	2,573	-0.04%
2022/11/07	12	49.48	13	49.55	49.70	-1	2,463	-0.04%
2022/11/04	14	48.15	14	49.06	49.70	0	2,340	0.00%
2022/11/03	34	48.91	35	48.85	48.75	-1	2,213	-0.05%
2022/11/02	5	45.05	5	45.25	48.00	0	1,807	0.00%
2022/11/01	1	43.70	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	1	43.15	43.85	-1	1,606	-0.06%
2022/10/24	1	42.95	1	42.05	42.00	0	1,460	0.00%
2022/10/21	0	0.00	1	42.55	42.15	-1	1,478	-0.07%
2022/10/18	0	0.00	50	42.29	42.90	-50	1,474	-3.39%
2022/10/17	0	0.00	9	42.02	41.95	-9	1,471	-0.61%
2022/10/13	0	0.00	71	40.86	39.40	-71	1,497	-4.74%
2022/10/06	1	43.50	19	43.78	43.50	-18	1,371	-1.31%
2022/10/05	1	44.45	0	0.00	43.85	1	1,334	0.07%
2022/10/04	1	43.90	117	44.13	44.35	-116	1,289	-9.00%	大賣/鉅額交易
2022/10/03	0	0.00	15	44.03	43.60	-15	1,227	-1.22%
2022/09/26	0	0.00	5	48.01	47.70	-5	1,407	-0.36%
2022/09/16	6	53.00	0	0.00	52.70	6	1,550	0.39%
2022/09/14	2	53.00	0	0.00	53.30	2	1,610	0.12%
2022/09/12	6	54.90	0	0.00	54.70	6	1,655	0.36%
2022/09/06	0	0.00	5	56.60	53.30	-5	1,756	-0.28%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/09/01	0	0.00	20	57.58	57.20	-20	1,750	-1.14%
2022/08/24	6	56.10	0	0.00	55.60	6	1,762	0.34%
2022/08/18	1	56.50	0	0.00	57.50	1	1,740	0.06%
2022/08/16	0	0.00	1	58.10	56.50	-1	1,720	-0.06%
2022/08/15	5	56.30	0	0.00	56.10	5	1,702	0.29%
2022/08/12	0	0.00	1	55.00	54.70	-1	1,703	-0.06%
2022/07/26	1	54.50	2	54.20	53.30	-1	1,838	-0.05%
2022/07/22	2	57.75	0	0.00	57.10	2	1,939	0.10%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/04	0	0.00	2	51.50	53.80	-2	2,270	-0.09%
2022/06/30	100	56.14	0	0.00	55.90	100	2,189	4.57%
2022/06/28	0	0.00	2	58.10	58.50	-2	2,124	-0.09%
2022/06/20	0	0.00	5	61.60	60.60	-5	2,064	-0.24%
2022/06/17	6	63.50	0	0.00	61.50	6	2,064	0.29%
2022/06/15	5	69.70	0	0.00	69.00	5	2,015	0.25%
2022/06/13	50	69.88	0	0.00	69.80	50	2,015	2.48%
2022/06/09	61	72.89	0	0.00	72.60	61	2,041	2.99%
2022/06/06	1	74.00	0	0.00	73.80	1	2,066	0.05%
2022/06/02	3	75.30	0	0.00	74.50	3	2,097	0.14%
2022/06/01	0	0.00	1	77.60	77.30	-1	2,114	-0.05%
2022/05/31	1	76.60	2	76.80	77.00	-1	2,141	-0.05%
2022/05/30	1	76.50	2	77.50	77.30	-1	2,153	-0.05%
2022/05/27	1	76.30	0	0.00	76.00	1	2,158	0.05%
2022/05/25	1	75.80	0	0.00	76.30	1	2,242	0.04%
2022/05/23	2	75.60	0	0.00	75.60	2	2,258	0.09%
2022/05/16	7	72.11	0	0.00	71.90	7	2,252	0.31%
2022/05/09	1	75.00	0	0.00	74.70	1	2,162	0.05%
2022/05/05	1	76.80	0	76.80	76.90	1	2,120	0.05%
2022/05/03	1	75.50	0	0.00	77.00	1	2,048	0.05%
2022/04/27	0	0.00	1	77.50	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	1	72.90	75.10	-1	1,884	-0.05%
2022/04/25	2	72.70	0	0.00	71.10	2	1,850	0.11%
2022/04/21	0	0.00	1	76.00	75.50	-1	1,805	-0.06%
2022/04/20	1	73.30	0	0.00	73.00	1	1,732	0.06%
2022/04/14	7	71.13	56	70.97	70.60	-49	1,687	-2.90%
2022/04/13	5	74.80	0	0.00	74.80	5	1,617	0.31%
2022/04/11	0	0.00	2	79.30	78.00	-2	1,531	-0.13%
2022/04/08	1	80.40	1	80.50	80.50	0	1,504	0.00%
2022/04/01	1	83.10	0	0.00	84.50	1	1,478	0.07%
2022/03/22	400	83.87	0	0.00	83.90	400	1,492	26.79%	大買/鉅額交易
2022/03/07	6	82.20	0	0.00	81.80	6	1,589	0.38%
2022/03/04	2	85.50	0	0.00	85.00	2	1,585	0.13%
2022/03/03	36	86.80	0	0.00	87.00	36	1,581	2.28%
2022/03/02	31	87.07	0	0.00	87.60	31	1,586	1.95%
2022/02/25	9	85.00	0	0.00	85.70	9	1,718	0.52%
2022/01/21	20	94.26	0	0.00	93.70	20	2,069	0.97%
2022/01/14	6	94.10	0	0.00	96.00	6	2,149	0.28%
2022/01/11	30	94.42	0	0.00	94.60	30	2,172	1.38%
2022/01/10	12	96.50	1	96.10	96.10	11	2,158	0.51%
2022/01/06	2	101.00	0	0.00	101.00	2	2,147	0.09%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2021/12/29	0	0.00	2	102.50	102.50	-2	2,283	-0.09%
2021/12/27	0	0.00	1	103.50	103.00	-1	2,315	-0.04%
2021/12/23	30	103.50	30	104.25	103.00	0	2,339	0.00%
2021/12/17	1	101.00	0	0.00	101.00	1	2,476	0.04%
2021/12/14	0	0.00	30	100.00	100.00	-30	2,596	-1.16%
2021/12/13	10	108.00	0	0.00	102.00	10	2,631	0.38%
2021/12/10	20	107.38	0	0.00	106.00	20	2,593	0.77%
2021/12/06	9	101.33	0	0.00	101.00	9	2,444	0.37%
2021/12/01	1	103.00	0	0.00	103.00	1	2,454	0.04%
2021/11/25	5	103.60	1	105.50	102.00	4	2,437	0.16%
2021/11/23	1	101.00	0	0.00	100.50	1	2,277	0.04%
2021/11/19	2	98.00	2	98.75	97.50	0	2,199	0.00%
2021/11/18	0	0.00	2	99.00	98.40	-2	2,193	-0.09%
2021/11/15	2	93.95	1	94.20	94.20	1	2,109	0.05%
2021/11/12	5	94.30	3	93.50	93.40	2	2,087	0.10%
2021/11/11	1	96.50	1	96.00	95.70	0	2,067	0.00%
2021/11/09	2	97.00	2	96.95	96.60	0	2,135	0.00%
2021/11/05	1	99.00	1	98.50	98.10	0	2,122	0.00%
2021/11/04	2	98.95	2	98.80	98.60	0	2,131	0.00%
2021/11/03	0	0.00	1	99.00	98.60	-1	2,135	-0.05%
2021/10/29	1	94.00	100	95.03	95.50	-99	2,161	-4.58%
2021/09/30	0	0.00	0	107.50	108.00	0	2,112	0.00%
2021/09/27	0	0.00	1	115.00	115.50	-1	2,230	-0.04%
2021/09/24	0	0.00	5	120.50	117.50	-5	2,220	-0.23%
2021/09/23	6	118.83	5	118.20	116.50	1	2,253	0.04%
2021/09/17	6	112.50	7	112.43	112.50	-1	2,356	-0.04%
2021/09/16	10	108.50	10	109.00	110.00	0	2,360	0.00%
2021/09/10	1	108.00	0	0.00	108.00	1	2,490	0.04%
2021/09/08	1	111.50	1	109.50	110.00	0	2,554	0.00%
2021/09/07	2	112.00	2	111.75	112.00	0	2,676	0.00%
2021/09/06	1	114.00	2	114.25	113.50	-1	2,788	-0.04%
2021/09/03	1	114.50	1	113.50	114.00	0	2,867	0.00%
2021/09/02	2	113.50	1	114.00	114.50	1	3,021	0.03%
2021/09/01	6	113.50	6	113.00	114.00	0	3,045	0.00%
2021/08/13	2	110.50	2	110.75	109.50	0	2,957	0.00%
2021/08/11	10	115.00	0	0.00	115.00	10	2,923	0.34%
2021/08/10	0	0.00	40	114.04	116.00	-40	2,927	-1.37%
2021/08/09	1	118.00	11	118.50	114.50	-10	2,928	-0.34%
2021/08/05	50	119.50	0	0.00	120.00	50	2,928	1.71%
2021/08/03	1	114.00	1	115.00	114.50	0	2,988	0.00%
2021/08/02	1	114.00	51	113.99	113.50	-50	2,978	-1.68%
2021/07/26	0	0.00	1	122.00	120.50	-1	2,967	-0.03%
2021/07/22	50	120.50	0	0.00	119.00	50	2,946	1.70%
2021/07/20	0	0.00	10	119.75	116.50	-10	2,935	-0.34%
2021/07/19	20	123.25	10	120.00	119.00	10	2,910	0.34%
2021/07/16	15	121.50	15	121.67	122.50	0	2,939	0.00%
2021/07/13	0	0.00	50	122.30	120.50	-50	2,970	-1.68%
2021/07/12	0	0.00	1	122.00	120.00	-1	2,962	-0.03%
2021/07/09	60	121.92	10	121.00	120.50	50	3,005	1.66%
2021/07/07	0	0.00	1	118.50	119.50	-1	3,072	-0.03%
2021/07/02	1	117.50	1	118.00	117.50	0	3,070	0.00%
2021/06/29	38	113.22	40	114.14	114.00	-2	2,896	-0.07%
2021/06/23	5	108.00	5	108.00	109.00	0	2,645	0.00%
2021/06/18	0	0.00	10	113.00	111.00	-10	2,540	-0.39%
2021/06/16	11	114.64	0	0.00	111.00	11	2,548	0.43%
2021/06/15	0	0.00	401	114.72	113.50	-401	2,460	-16.30%	大賣/鉅額交易
2021/06/11	2	109.00	0	0.00	108.00	2	2,358	0.08%
2021/06/10	85	106.32	88	107.04	108.00	-3	2,273	-0.13%
2021/06/09	3	104.00	0	0.00	103.00	3	2,107	0.14%
2021/05/25	1	96.50	0	0.00	95.90	1	2,147	0.05%
2021/05/13	1	90.10	1	91.00	92.40	0	2,544	0.00%
2021/05/12	1	89.00	21	92.45	89.10	-20	2,534	-0.79%
2021/05/11	0	0.00	11	99.36	98.60	-11	2,482	-0.44%
2021/05/03	2	111.50	0	0.00	111.50	2	2,614	0.08%
2021/04/29	2	117.25	2	118.00	118.00	0	2,739	0.00%
2021/04/23	5	120.50	5	121.50	122.50	0	2,865	0.00%
2021/04/22	0	0.00	159	121.27	120.50	-159	2,924	-5.44%	大賣/鉅額交易
2021/04/21	0	0.00	40	125.00	124.00	-40	2,874	-1.39%
2021/04/20	39	127.50	3	125.50	125.50	36	2,864	1.26%
2021/04/19	16	126.41	1	126.50	126.00	15	2,853	0.53%
2021/04/15	76	122.65	0	0.00	123.00	76	2,824	2.69%
2021/04/14	80	125.00	0	0.00	125.00	80	2,821	2.84%
2021/04/13	10	123.00	0	0.00	122.00	10	2,779	0.36%
2021/04/12	11	123.18	4	124.13	123.00	7	2,864	0.24%
2021/04/09	3	120.00	0	0.00	122.50	3	2,782	0.11%
2021/04/01	0	0.00	3	119.83	119.00	-3	2,713	-0.11%
2021/03/31	0	0.00	5	119.00	119.50	-5	2,725	-0.18%
2021/03/19	1	118.00	0	0.00	118.50	1	2,918	0.03%
2021/03/10	2	110.00	1	112.00	111.50	1	2,861	0.03%
2021/03/08	2	111.50	2	112.75	110.00	0	2,879	0.00%
2021/03/05	1	111.00	1	111.50	111.50	0	2,880	0.00%
2021/03/04	3	111.17	1	113.00	111.00	2	2,908	0.07%
2021/03/03	2	112.00	1	113.00	112.00	1	2,935	0.03%
2021/03/02	0	0.00	1	117.50	113.00	-1	2,957	-0.03%
2021/02/26	7	116.57	7	116.43	118.00	0	2,926	0.00%
2021/02/25	2	116.50	0	0.00	116.50	2	2,937	0.07%
2021/02/24	0	0.00	539	118.30	117.50	-539	2,905	-18.55%	大賣/鉅額交易
2021/02/23	0	0.00	200	124.49	121.00	-200	2,871	-6.97%	大賣/鉅額交易
2021/02/22	0	0.00	5	130.00	128.00	-5	2,819	-0.18%
2021/02/19	30	122.92	30	123.83	125.00	0	2,799	0.00%
2021/02/17	69	120.92	0	0.00	118.50	69	2,917	2.37%
2021/02/05	2	117.00	1	119.00	118.00	1	2,876	0.03%
2021/01/29	198	112.91	0	0.00	110.50	198	2,770	7.15%	大買/鉅額交易
2021/01/25	1	114.50	1	114.00	115.00	0	2,765	0.00%
2021/01/22	5	108.20	1	107.50	113.50	4	2,676	0.15%
2021/01/19	2	115.00	300	116.44	115.00	-298	2,481	-12.01%	大賣/鉅額交易
2021/01/12	1	123.00	0	0.00	122.50	1	2,428	0.04%
2021/01/07	0	0.00	1	132.00	129.50	-1	2,463	-0.04%
2021/01/06	1	131.00	27	131.37	129.00	-26	2,422	-1.07%
2021/01/05	0	0.00	12	133.13	136.00	-12	2,357	-0.51%
2021/01/04	11	123.50	0	0.00	124.00	11	2,256	0.49%
2020/12/30	0	0.00	10	123.80	122.50	-10	2,531	-0.39%
2020/12/29	10	126.75	5	125.60	126.00	5	2,526	0.20%
2020/12/25	145	128.64	8	129.00	124.00	137	2,530	5.41%	大買/鉅額交易
2020/12/24	21	125.76	10	125.50	126.50	11	2,527	0.44%
2020/12/23	0	0.00	10	122.00	122.00	-10	2,487	-0.40%
2020/12/22	159	123.57	10	117.50	117.50	149	2,448	6.08%	大買/鉅額交易
2020/12/21	10	126.50	4	125.88	122.50	6	2,456	0.24%
2020/12/18	176	125.23	26	125.50	124.00	150	2,435	6.16%	大買/鉅額交易
2020/12/17	210	122.55	18	123.25	125.00	192	2,391	8.03%	大買/鉅額交易
2020/12/10	1	113.50	10	114.00	113.00	-9	2,262	-0.40%
2020/12/07	10	116.00	0	0.00	115.00	10	2,304	0.43%
2020/11/30	0	0.00	4	120.38	117.00	-4	2,349	-0.17%
2020/11/27	1	118.50	1	118.50	119.50	0	2,312	0.00%
2020/11/20	1	112.50	0	0.00	112.00	1	2,247	0.04%
2020/11/13	3	105.50	0	0.00	104.50	3	2,055	0.15%
2020/11/06	0	0.00	61	107.69	107.50	-61	2,053	-2.97%
2020/11/04	1	105.00	2	103.75	105.00	-1	2,077	-0.05%
2020/10/30	2	95.00	0	0.00	95.00	2	2,048	0.10%
2020/10/26	3	98.47	0	0.00	101.00	3	2,019	0.15%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	2	102.75	0	0.00	103.00	2	2,109	0.09%
2020/10/19	1	102.50	102	103.22	103.50	-101	2,174	-4.65%	大賣/鉅額交易
2020/10/16	7	100.57	1	103.50	101.50	6	2,172	0.28%
2020/10/08	3	102.00	3	102.67	101.50	0	2,182	0.00%
2020/10/07	12	104.00	46	104.39	101.00	-34	2,076	-1.64%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/29	10	116.10	8	119.00	114.00	2	2,035	0.10%
2020/09/25	2	116.00	0	0.00	114.00	2	2,112	0.09%
2020/09/24	2	120.00	0	0.00	119.00	2	2,120	0.09%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/14	2	123.50	0	0.00	123.50	2	2,159	0.09%
2020/09/11	1	121.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	0	0.00	1	129.00	127.50	-1	2,186	-0.05%
2020/09/09	0	0.00	2	128.50	129.00	-2	2,226	-0.09%
2020/09/08	2	125.25	1	124.50	124.50	1	2,222	0.04%
2020/09/01	10	121.20	0	0.00	121.00	10	2,298	0.43%
2020/08/28	0	0.00	4	117.75	119.00	-4	2,305	-0.17%
2020/08/27	6	119.67	5	120.50	119.00	1	2,341	0.04%
2020/08/25	2	118.50	0	0.00	117.00	2	2,377	0.08%
2020/08/24	2	121.00	0	0.00	119.50	2	2,417	0.08%
2020/08/21	3	123.00	1	123.00	123.00	2	2,441	0.08%
2020/08/20	7	115.14	5	114.50	117.00	2	2,471	0.08%
2020/08/19	0	0.00	1	121.50	122.00	-1	2,477	-0.04%
2020/08/18	1	126.00	66	125.89	124.00	-65	2,493	-2.61%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/12	2	120.50	0	0.00	121.50	2	2,717	0.07%
2020/08/11	3	124.00	0	0.00	122.00	3	2,855	0.11%
2020/08/10	6	129.33	0	0.00	126.50	6	2,833	0.21%
2020/08/07	2	133.00	0	0.00	132.50	2	2,822	0.07%
2020/08/06	1	136.00	1	137.00	137.50	0	2,815	0.00%
2020/08/05	1	138.00	0	0.00	139.00	1	2,818	0.04%
2020/08/03	5	137.50	5	138.00	137.50	0	3,025	0.00%
2020/07/24	398	139.59	1	142.50	137.50	397	3,185	12.46%	大買/鉅額交易
2020/07/23	15	138.00	15	137.43	140.50	0	3,132	0.00%
2020/07/21	65	137.16	0	0.00	137.50	65	3,051	2.13%
2020/07/20	90	136.82	0	0.00	137.50	90	3,033	2.97%
2020/07/17	1	133.00	0	0.00	136.50	1	3,029	0.03%
2020/07/16	2	135.00	1	134.50	134.00	1	3,055	0.03%
2020/07/13	0	0.00	25	138.08	137.50	-25	3,107	-0.80%
2020/07/10	1	140.50	0	0.00	137.50	1	3,137	0.03%
2020/07/09	205	140.63	0	0.00	143.50	205	3,137	6.53%	大買/鉅額交易
2020/07/08	1	140.00	4	141.38	140.00	-3	3,103	-0.10%
2020/07/07	76	143.61	2	143.00	142.50	74	3,047	2.43%
2020/07/06	150	144.47	1	143.50	145.00	149	3,051	4.88%	大買/鉅額交易
2020/07/03	2	144.25	0	0.00	144.50	2	3,023	0.07%
2020/07/02	72	144.94	0	0.00	147.50	72	3,058	2.35%
2020/06/30	0	0.00	75	143.00	143.50	-75	3,136	-2.39%
2020/06/29	12	144.92	10	145.50	143.00	2	3,150	0.06%
2020/06/24	0	0.00	1	145.00	143.50	-1	3,176	-0.03%
2020/06/22	1	146.00	0	0.00	145.00	1	3,338	0.03%
2020/06/19	1	147.50	0	0.00	147.00	1	3,424	0.03%
2020/06/18	2	147.00	0	0.00	147.00	2	3,463	0.06%
2020/06/17	2	151.25	2	151.50	146.00	0	3,470	0.00%
2020/06/15	25	142.88	1	145.00	144.50	24	3,442	0.70%
2020/06/12	0	0.00	1	139.00	141.00	-1	3,408	-0.03%
2020/06/10	0	0.00	1	141.00	142.50	-1	3,415	-0.03%
2020/06/09	2	139.75	0	0.00	140.00	2	3,461	0.06%
2020/06/08	0	0.00	8	140.69	140.50	-8	3,457	-0.23%
2020/06/04	8	141.06	7	142.00	142.50	1	3,504	0.03%
2020/06/03	0	0.00	2	136.50	139.00	-2	3,544	-0.06%
2020/05/29	2	142.00	2	143.00	138.00	0	3,613	0.00%
2020/05/28	4	139.38	5	139.50	140.50	-1	3,610	-0.03%
2020/05/27	0	0.00	3	137.83	138.00	-3	3,604	-0.08%
2020/05/26	7	137.43	0	0.00	134.50	7	3,581	0.20%
2020/05/22	0	0.00	62	137.74	134.00	-62	3,532	-1.76%
2020/05/21	101	133.28	80	135.10	136.50	21	3,527	0.60%	大買/
2020/05/20	15	129.00	0	0.00	128.50	15	3,482	0.43%
2020/05/19	23	130.43	89	130.00	132.00	-66	3,439	-1.92%
2020/05/18	4	133.25	1	135.00	130.50	3	3,338	0.09%
2020/05/15	2	145.25	20	145.00	144.00	-18	3,188	-0.56%
2020/05/14	2	148.50	0	0.00	145.00	2	3,173	0.06%
2020/05/13	0	0.00	144	149.14	153.00	-144	3,142	-4.58%	大賣/鉅額交易
2020/05/12	7	146.64	1	147.00	147.50	6	3,122	0.19%
2020/05/11	6	152.92	2	156.25	152.00	4	3,130	0.13%
2020/05/08	29	152.78	9	154.11	152.50	20	3,083	0.65%
2020/05/07	14	145.71	39	145.03	147.00	-25	2,914	-0.86%
2020/05/05	2	142.50	40	140.64	140.50	-38	2,798	-1.36%
2020/05/04	0	0.00	1	135.50	135.00	-1	2,732	-0.04%
2020/04/30	37	133.53	30	134.60	136.00	7	2,721	0.26%
2020/04/29	30	129.00	0	0.00	129.00	30	2,663	1.13%
2020/04/27	2	125.50	2	124.50	125.50	0	2,679	0.00%
2020/04/23	0	0.00	2	126.00	126.50	-2	2,724	-0.07%
2020/04/22	0	0.00	1	123.50	124.50	-1	2,737	-0.04%
2020/04/21	3	123.00	0	0.00	123.00	3	2,744	0.11%
2020/04/17	100	130.10	0	0.00	129.00	100	2,725	3.67%
2020/04/15	3	130.00	4	130.38	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	3	125.33	125.00	-3	2,781	-0.11%
2020/04/13	21	122.36	25	122.98	122.50	-4	2,760	-0.14%
2020/04/10	11	120.50	18	119.89	119.50	-7	2,755	-0.25%
2020/04/09	0	0.00	15	121.40	121.00	-15	2,772	-0.54%
2020/04/08	1	118.50	18	118.97	121.50	-17	2,772	-0.61%
2020/04/07	1	119.00	4	121.63	118.50	-3	2,740	-0.11%
2020/04/06	22	119.95	3	119.50	120.50	19	2,681	0.71%
2020/04/01	21	124.50	2	126.00	123.00	19	2,632	0.72%
2020/03/31	0	0.00	3	119.83	122.00	-3	2,578	-0.12%
2020/03/30	63	118.03	0	0.00	117.50	63	2,554	2.47%
2020/03/27	3	116.33	1	118.00	115.00	2	2,514	0.08%
2020/03/26	0	0.00	1	112.00	113.50	-1	2,387	-0.04%
2020/03/24	0	0.00	2	109.75	108.00	-2	2,310	-0.09%
2020/03/20	0	0.00	2	103.50	105.00	-2	2,327	-0.09%
2020/03/19	17	100.32	0	0.00	95.90	17	2,294	0.74%
2020/03/18	48	109.09	8	105.50	106.50	40	2,266	1.76%
2020/03/17	15	109.00	16	109.00	105.50	-1	2,271	-0.04%
2020/03/12	0	0.00	5	118.70	120.00	-5	2,230	-0.22%
2020/03/10	9	129.44	7	129.57	131.00	2	2,249	0.09%
2020/03/09	8	134.44	3	131.33	130.50	5	2,228	0.22%
2020/03/05	26	144.92	28	145.27	143.00	-2	2,206	-0.09%
2020/03/04	30	138.50	0	0.00	138.00	30	2,110	1.42%
2020/03/03	0	0.00	80	136.94	135.00	-80	2,090	-3.83%
2020/03/02	2	132.00	0	0.00	132.00	2	2,070	0.10%
2020/02/27	40	138.81	0	0.00	133.00	40	2,102	1.90%
2020/02/26	0	0.00	10	137.00	138.00	-10	2,077	-0.48%
2020/02/24	10	140.50	55	141.08	138.00	-45	2,086	-2.16%
2020/02/21	0	0.00	3	138.00	139.50	-3	2,052	-0.15%
2020/02/17	41	135.50	0	0.00	134.00	41	2,192	1.87%
2020/02/14	0	0.00	10	136.00	136.50	-10	2,227	-0.45%
2020/02/13	5	136.20	0	0.00	136.50	5	2,242	0.22%
2020/02/12	7	135.64	8	136.44	137.50	-1	2,276	-0.04%
2020/02/11	0	0.00	1	131.00	131.00	-1	2,291	-0.04%
2020/02/07	0	0.00	20	129.00	128.00	-20	2,512	-0.80%
2020/02/06	30	132.00	0	0.00	132.00	30	2,540	1.18%
2020/02/04	1	131.00	2	131.75	130.50	-1	2,603	-0.04%
2020/01/31	1	126.00	2	125.75	126.50	-1	2,686	-0.04%
2020/01/30	0	0.00	1	125.00	122.00	-1	2,716	-0.04%
2020/01/20	1	133.50	1	135.00	133.00	0	2,733	0.00%
2020/01/17	5	133.00	24	133.02	133.00	-19	2,772	-0.69%
2020/01/16	4	132.75	23	133.09	134.50	-19	2,801	-0.68%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	3	136.50	63	135.73	136.50	-60	2,991	-2.01%
2020/01/10	3	133.17	1	131.00	135.00	2	3,224	0.06%
2020/01/09	10	138.00	0	0.00	136.00	10	3,587	0.28%
2020/01/08	5	135.80	4	134.88	134.00	1	3,742	0.03%
2020/01/07	5	141.50	5	141.50	141.00	0	3,697	0.00%
2020/01/06	11	144.82	0	0.00	140.50	11	3,727	0.30%
2019/12/30	2	147.50	2	147.25	146.50	0	3,791	0.00%
2019/12/27	0	0.00	152	144.55	144.00	-152	3,837	-3.96%	大賣/鉅額交易
2019/12/26	21	143.38	21	144.43	145.00	0	3,837	0.00%
2019/12/24	0	0.00	58	142.34	142.50	-58	3,938	-1.47%
2019/12/23	3	142.00	3	142.50	143.00	0	3,996	0.00%
2019/12/20	15	143.83	135	144.00	143.00	-120	4,004	-3.00%	大賣/鉅額交易
2019/12/19	5	146.50	5	145.50	145.50	0	4,004	0.00%
2019/12/18	19	145.76	19	145.68	145.50	0	3,994	0.00%
2019/12/17	0	0.00	435	141.78	143.00	-435	3,989	-10.90%	大賣/鉅額交易
2019/12/16	0	0.00	2	140.00	140.00	-2	3,993	-0.05%
2019/12/13	1	139.00	118	140.62	139.00	-117	4,053	-2.89%	大賣/鉅額交易
2019/12/12	11	142.91	2	142.75	142.00	9	4,082	0.22%
2019/12/11	0	0.00	155	140.29	141.00	-155	4,118	-3.76%	大賣/鉅額交易
2019/12/09	1	140.00	200	139.37	140.00	-199	4,345	-4.58%	大賣/鉅額交易
2019/12/06	57	139.86	58	139.47	140.00	-1	4,317	-0.02%
2019/12/05	0	0.00	62	136.08	137.00	-62	4,297	-1.44%
2019/12/02	8	131.00	354	134.82	136.50	-346	4,322	-8.01%	大賣/鉅額交易
2019/11/29	0	0.00	208	134.08	134.00	-208	4,292	-4.85%	大賣/鉅額交易
2019/11/28	1	135.00	205	134.50	135.00	-204	4,303	-4.74%	大賣/鉅額交易
2019/11/27	0	0.00	437	135.76	134.50	-437	4,338	-10.07%	大賣/鉅額交易
2019/11/26	15	134.33	22	135.07	135.00	-7	4,333	-0.16%
2019/11/25	0	0.00	40	130.53	130.50	-40	4,308	-0.93%
2019/11/21	2	124.00	0	0.00	130.50	2	4,376	0.05%
2019/11/20	17	128.59	25	130.10	127.50	-8	4,396	-0.18%
2019/11/19	33	132.17	21	132.88	130.50	12	4,430	0.27%
2019/11/18	86	131.77	88	131.94	132.50	-2	4,455	-0.04%
2019/11/15	0	0.00	1	125.50	126.50	-1	4,424	-0.02%
2019/11/14	6	123.17	5	123.70	124.50	1	4,481	0.02%
2019/11/13	1	125.00	2	126.25	125.00	-1	4,483	-0.02%
2019/11/12	4	124.25	2	125.50	124.50	2	4,502	0.04%
2019/11/11	366	124.42	6	125.00	124.50	360	4,528	7.95%	大買/鉅額交易
2019/11/08	105	124.86	5	123.20	123.00	100	4,514	2.21%	大買/
2019/11/07	61	125.02	64	124.88	128.00	-3	4,544	-0.07%
2019/11/06	82	133.73	14	131.96	131.00	68	4,556	1.49%
2019/11/05	0	0.00	0	138.50	137.50	0	4,547	0.00%
2019/11/04	0	0.00	100	136.00	137.00	-100	4,569	-2.19%
2019/11/01	1	133.00	164	133.56	135.00	-163	4,563	-3.57%	大賣/鉅額交易
2019/10/31	31	132.77	49	133.50	134.00	-18	4,582	-0.39%
2019/10/30	15	130.00	11	130.14	131.50	4	4,532	0.09%
2019/10/29	11	129.95	11	130.09	130.00	0	4,538	0.00%
2019/10/28	3	129.17	1	131.00	131.00	2	4,516	0.04%
2019/10/25	0	0.00	1	129.00	130.00	-1	4,477	-0.02%
2019/10/24	4	131.00	4	131.50	132.00	0	4,471	0.00%
2019/10/23	6	129.50	7	129.71	129.50	-1	4,585	-0.02%
2019/10/22	31	127.68	27	128.04	127.00	4	4,528	0.09%
2019/10/21	15	125.00	49	127.20	126.50	-34	4,491	-0.76%
2019/10/18	211	124.92	97	124.23	127.00	114	4,500	2.53%	大買/鉅額交易
2019/10/17	555	114.96	474	115.42	119.50	81	4,312	1.88%	大買/大賣/
2019/10/16	173	135.90	142	128.08	126.00	31	3,982	0.78%	大買/大賣/
2019/10/15	1	140.00	1	142.00	139.50	0	3,802	0.00%
2019/10/14	144	139.82	1	141.00	140.00	143	3,805	3.76%	大買/鉅額交易
2019/10/09	33	134.83	65	135.99	135.00	-32	3,791	-0.84%
2019/10/08	1	138.50	1	140.00	139.00	0	3,753	0.00%
2019/10/07	387	138.36	14	137.82	139.50	373	3,762	9.91%	大買/鉅額交易
2019/10/04	2	137.25	0	0.00	138.00	2	3,759	0.05%
2019/10/03	9	140.28	8	141.06	141.00	1	3,727	0.03%
2019/10/01	236	143.92	0	0.00	144.50	236	3,765	6.27%	大買/鉅額交易
2019/09/27	17	145.21	66	143.58	142.00	-49	3,731	-1.31%
2019/09/26	35	148.14	35	148.00	145.00	0	3,706	0.00%
2019/09/24	205	146.06	9	148.78	146.00	196	3,727	5.26%	大買/鉅額交易
2019/09/23	1	144.50	1	144.00	144.00	0	3,682	0.00%
2019/09/20	172	144.55	20	144.00	143.50	152	3,742	4.06%	大買/鉅額交易
2019/09/19	391	144.83	26	145.60	146.00	365	3,713	9.83%	大買/鉅額交易
2019/09/18	21	145.52	30	145.00	145.00	-9	3,685	-0.24%
2019/09/17	12	152.38	2	153.00	148.00	10	3,629	0.28%
2019/09/16	10	149.25	8	148.81	150.00	2	3,613	0.06%
2019/09/12	22	145.48	33	146.95	152.00	-11	3,588	-0.31%
2019/09/11	2	138.50	5	137.40	138.50	-3	3,450	-0.09%
2019/09/09	1	133.00	0	0.00	135.00	1	3,393	0.03%
2019/09/06	1	136.50	1	137.50	138.50	0	3,384	0.00%
2019/09/05	37	137.43	325	135.42	137.00	-288	3,413	-8.44%	大賣/鉅額交易
2019/09/04	35	130.00	160	130.22	131.00	-125	3,348	-3.73%	大賣/鉅額交易
2019/09/03	2	131.00	1	131.50	130.50	1	3,374	0.03%
2019/09/02	1	130.00	574	129.91	131.50	-573	3,377	-16.96%	大賣/鉅額交易
2019/08/30	55	131.00	121	131.11	129.00	-66	3,363	-1.96%	大賣/
2019/08/29	20	127.50	25	131.00	131.00	-5	3,333	-0.15%
2019/08/28	17	126.79	15	130.50	127.00	2	3,319	0.06%
2019/08/27	1	130.00	87	129.99	129.00	-86	3,295	-2.61%
2019/08/26	3	129.33	66	129.67	130.00	-63	3,265	-1.93%
2019/08/23	6	138.75	41	136.00	135.00	-35	3,264	-1.07%
2019/08/22	36	140.38	61	140.40	139.50	-25	3,254	-0.77%
2019/08/21	77	139.21	7	138.57	139.50	70	3,228	2.17%
2019/08/20	31	137.40	82	137.31	136.00	-51	3,193	-1.60%
2019/08/19	29	133.81	0	0.00	135.00	29	3,169	0.92%
2019/08/16	1	133.50	23	135.87	136.50	-22	3,145	-0.70%
2019/08/15	23	133.52	70	133.50	133.50	-47	3,193	-1.47%
2019/08/14	87	140.11	15	140.07	138.00	72	3,206	2.25%
2019/08/13	0	0.00	10	137.75	136.50	-10	3,275	-0.31%
2019/08/12	6	141.92	20	140.55	139.00	-14	3,342	-0.42%
2019/08/08	68	135.04	16	132.97	137.00	52	3,305	1.57%
2019/08/07	19	129.08	44	127.58	126.00	-25	3,254	-0.77%
2019/08/06	0	0.00	1	123.50	123.00	-1	3,217	-0.03%
2019/08/05	23	122.26	4	121.00	122.00	19	3,191	0.60%
2019/08/02	105	124.35	4	120.50	120.00	101	3,215	3.14%	大買/鉅額交易
2019/08/01	2	126.00	0	0.00	127.00	2	3,213	0.06%
2019/07/31	21	126.83	30	127.73	128.50	-9	3,253	-0.28%
2019/07/30	11	125.18	11	126.27	125.00	0	3,307	0.00%
2019/07/29	58	127.91	11	127.64	127.00	47	3,376	1.39%
2019/07/26	34	128.00	178	128.00	129.00	-144	3,441	-4.18%	大賣/鉅額交易
2019/07/25	634	125.47	15	127.50	127.00	619	3,396	18.22%	大買/鉅額交易
2019/07/24	65	118.35	0	0.00	120.50	65	3,246	2.00%
2019/07/23	0	0.00	240	119.99	120.00	-240	3,241	-7.41%	大賣/鉅額交易
2019/07/22	25	116.20	231	116.71	120.50	-206	3,240	-6.36%	大賣/鉅額交易
2019/07/19	51	117.57	0	0.00	116.00	51	3,169	1.61%
2019/07/18	164	113.28	6	112.83	117.00	158	3,157	5.00%	大買/鉅額交易
2019/07/16	38	119.82	58	119.08	119.00	-20	3,097	-0.65%
2019/07/15	20	119.50	20	120.00	119.00	0	3,089	0.00%
2019/07/10	39	118.90	0	0.00	120.50	39	3,278	1.19%
2019/07/08	50	121.10	10	120.00	118.50	40	3,270	1.22%
2019/07/05	1	125.50	100	124.26	124.00	-99	3,218	-3.08%
2019/07/03	6	129.00	5	130.50	125.00	1	3,213	0.03%
2019/07/01	150	132.85	0	0.00	131.50	150	3,208	4.68%	大買/鉅額交易
2019/06/28	0	0.00	15	122.50	124.50	-15	3,166	-0.47%
2019/06/27	41	123.32	26	124.87	122.00	15	3,197	0.47%
2019/06/26	10	119.25	10	120.00	119.50	0	3,227	0.00%
2019/06/25	10	122.00	10	122.00	121.50	0	3,257	0.00%
2019/06/21	105	124.80	5	125.50	123.00	100	3,324	3.01%	大買/
2019/06/19	61	124.08	0	0.00	124.50	61	3,371	1.81%
2019/06/18	3	119.50	3	119.50	118.00	0	3,477	0.00%
2019/06/13	17	125.18	18	124.33	120.50	-1	3,524	-0.03%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,529	-0.03%
2019/06/11	7	119.14	6	120.00	119.00	1	3,574	0.03%
2019/06/10	21	115.71	22	115.89	117.00	-1	3,593	-0.03%
2019/06/06	1	111.00	0	0.00	112.50	1	3,595	0.03%
2019/06/04	0	0.00	1	115.50	113.00	-1	3,616	-0.03%
2019/05/29	8	110.44	8	111.19	108.50	0	3,673	0.00%
2019/05/27	12	110.92	10	110.50	114.00	2	3,691	0.05%
2019/05/24	1	111.50	0	0.00	112.50	1	3,685	0.03%
2019/05/23	1	111.50	0	0.00	115.00	1	3,726	0.03%
2019/05/21	20	115.60	12	109.50	118.00	8	3,733	0.21%
2019/05/20	5	105.70	14	109.07	112.50	-9	3,682	-0.24%
2019/05/17	11	111.00	0	0.00	112.50	11	3,613	0.30%
2019/05/16	10	121.55	6	123.17	122.00	4	3,558	0.11%
2019/05/15	435	122.61	55	123.67	125.50	380	3,540	10.73%	大買/鉅額交易
2019/05/14	94	114.63	16	113.69	114.50	78	3,507	2.22%
2019/05/13	2	119.00	25	117.00	117.50	-23	3,488	-0.66%
2019/05/10	0	0.00	58	122.27	122.50	-58	3,520	-1.65%
2019/05/09	0	0.00	15	121.17	119.00	-15	3,469	-0.43%
2019/05/08	3	122.50	2	123.00	123.00	1	3,438	0.03%
2019/05/07	29	123.16	34	122.76	126.00	-5	3,378	-0.15%
2019/05/06	12	118.29	57	118.71	117.50	-45	3,293	-1.37%
2019/05/03	4	117.38	66	115.26	118.00	-62	3,229	-1.92%
2019/04/30	0	0.00	94	108.77	112.50	-94	3,276	-2.87%
2019/04/29	0	0.00	10	108.50	108.50	-10	3,315	-0.30%
2019/04/26	1	113.00	110	112.46	111.50	-109	3,310	-3.29%	大賣/鉅額交易
2019/04/25	1	116.50	390	117.00	116.50	-389	3,362	-11.57%	大賣/鉅額交易
2019/04/24	5	118.00	13	117.27	118.00	-8	3,463	-0.23%
2019/04/23	34	114.47	51	114.66	115.00	-17	3,447	-0.49%
2019/04/22	6	117.00	21	116.64	117.00	-15	3,438	-0.44%
2019/04/19	12	117.17	31	117.00	116.00	-19	3,432	-0.55%
2019/04/18	52	116.29	22	116.14	115.50	30	3,455	0.87%
2019/04/17	13	116.96	39	114.94	118.00	-26	3,420	-0.76%
2019/04/16	185	112.26	182	111.35	113.50	3	3,327	0.09%	大買/大賣/
2019/04/15	31	107.23	2	107.00	107.50	29	3,254	0.89%
2019/04/12	17	107.56	10	110.00	107.00	7	3,235	0.22%
2019/04/11	0	0.00	1	109.50	109.50	-1	3,257	-0.03%
2019/04/10	3	110.17	11	110.45	111.00	-8	3,287	-0.24%
2019/04/09	12	112.42	2	113.00	111.50	10	3,295	0.30%
2019/04/08	2	110.00	53	110.04	111.00	-51	3,278	-1.56%
2019/04/03	14	108.21	10	107.50	108.00	4	3,258	0.12%
2019/04/02	23	109.80	10	110.00	109.00	13	3,260	0.40%
2019/04/01	102	108.51	10	110.00	109.00	92	3,271	2.81%	大買/
2019/03/29	78	110.42	72	111.33	111.00	6	3,233	0.19%
2019/03/28	10	106.00	21	106.79	107.50	-11	3,169	-0.35%
2019/03/27	20	106.00	20	106.50	106.50	0	3,161	0.00%
2019/03/26	122	107.76	22	106.48	106.00	100	3,144	3.18%	大買/
2019/03/25	84	107.45	25	107.58	107.50	59	3,150	1.87%
2019/03/22	166	110.06	55	112.25	111.00	111	3,127	3.55%	大買/鉅額交易
2019/03/21	246	108.76	160	112.09	109.50	86	3,054	2.82%	大買/大賣/
2019/03/20	0	0.00	2	105.50	105.00	-2	2,905	-0.07%
2019/03/19	1	104.00	1	105.50	103.50	0	2,915	0.00%
2019/03/18	4	103.88	14	105.14	104.00	-10	2,920	-0.34%
2019/03/15	47	104.48	117	104.41	103.50	-70	2,898	-2.42%	大賣/
2019/03/14	15	99.35	12	99.13	100.00	3	2,875	0.10%
2019/03/13	13	99.25	19	100.71	98.20	-6	2,893	-0.21%
2019/03/12	1	96.90	0	0.00	97.00	1	2,887	0.03%
2019/03/11	0	0.00	6	96.75	97.00	-6	2,934	-0.20%
2019/03/08	12	96.24	12	96.66	96.00	0	3,015	0.00%
2019/03/07	150	95.98	59	94.15	93.50	91	3,020	3.01%	大買/
2019/03/06	42	98.83	59	98.87	98.60	-17	3,035	-0.56%
2019/03/05	26	99.50	0	0.00	99.80	26	3,054	0.85%
2019/03/04	0	0.00	19	101.00	101.50	-19	3,061	-0.62%
2019/02/27	43	100.26	51	102.37	100.50	-8	3,064	-0.26%
2019/02/26	31	107.44	41	104.60	103.50	-10	3,021	-0.33%
2019/02/25	95	103.93	0	0.00	104.00	95	3,001	3.16%
2019/02/22	56	106.24	52	104.84	104.50	4	2,977	0.13%
2019/02/21	0	0.00	41	104.70	103.00	-41	2,912	-1.41%
2019/02/20	41	101.12	44	101.99	105.50	-3	2,864	-0.10%
2019/02/19	0	0.00	380	99.84	100.00	-380	2,818	-13.48%	大賣/鉅額交易
2019/02/18	138	100.78	52	101.44	99.90	86	2,801	3.07%	大買/
2019/02/15	40	98.71	21	99.05	99.00	19	2,769	0.69%
2019/02/14	34	99.64	34	99.73	98.00	0	2,739	0.00%
2019/02/13	8	98.11	45	98.26	97.50	-37	2,710	-1.37%
2019/02/12	13	96.94	34	98.02	98.50	-21	2,671	-0.79%
2019/02/11	30	98.15	117	98.47	98.50	-87	2,662	-3.27%	大賣/
2019/01/30	15	96.05	14	96.11	95.50	1	2,618	0.04%
2019/01/29	23	94.86	1	94.80	94.80	22	2,646	0.83%
2019/01/28	0	0.00	15	97.70	96.70	-15	2,656	-0.56%
2019/01/25	22	97.95	2	98.00	98.00	20	2,726	0.73%
2019/01/24	14	98.04	2	97.45	97.80	12	2,816	0.43%
2019/01/23	10	97.31	8	97.70	97.90	2	2,861	0.07%
2019/01/22	25	97.11	24	96.63	97.70	1	2,832	0.04%
2019/01/21	135	96.07	32	96.12	96.90	103	2,769	3.72%	大買/鉅額交易
2019/01/18	26	94.20	4	93.50	93.70	22	2,755	0.80%
2019/01/17	75	93.24	40	91.95	91.10	35	2,774	1.26%
2019/01/16	139	96.64	62	97.29	96.50	77	2,748	2.80%	大買/
2019/01/15	138	92.88	32	92.06	93.20	106	2,714	3.90%	大買/鉅額交易
2019/01/14	8	90.34	0	0.00	89.60	8	2,780	0.29%
2019/01/11	1	90.80	0	0.00	91.00	1	2,990	0.03%
2019/01/10	6	92.60	22	93.06	91.80	-16	3,063	-0.52%
2019/01/08	4	90.33	1	90.50	90.60	3	3,087	0.10%
2019/01/07	368	92.01	4	92.43	90.60	364	3,167	11.49%	大買/鉅額交易
2019/01/04	0	0.00	100	89.28	90.50	-100	3,230	-3.10%
2019/01/03	11	91.05	0	0.00	91.50	11	3,284	0.33%
2019/01/02	60	92.77	8	93.39	92.60	52	3,265	1.59%
2018/12/28	20	89.75	20	89.75	89.80	0	3,271	0.00%
2018/12/27	1	89.40	31	89.94	89.10	-30	3,321	-0.90%
2018/12/26	4	88.90	8	88.99	88.30	-4	3,404	-0.12%
2018/12/25	1	87.00	6	87.87	87.60	-5	3,422	-0.15%
2018/12/24	8	89.99	10	90.49	87.80	-2	3,432	-0.06%
2018/12/22	15	87.42	1	87.90	87.00	14	3,409	0.41%
2018/12/21	1	86.60	41	86.39	87.90	-40	3,458	-1.16%
2018/12/20	1	87.00	32	87.23	86.10	-31	3,457	-0.90%
2018/12/19	0	0.00	25	87.20	86.30	-25	3,453	-0.72%
2018/12/18	3	89.77	23	88.53	89.20	-20	3,436	-0.58%
2018/12/17	19	92.95	171	94.19	92.40	-152	3,428	-4.43%	大賣/鉅額交易
2018/12/14	5	95.86	6	95.58	96.00	-1	3,481	-0.03%
2018/12/11	4	95.53	5	95.78	95.30	-1	3,569	-0.03%
2018/12/07	61	93.29	131	93.10	92.50	-70	3,659	-1.91%	大賣/
2018/12/06	47	93.23	60	91.59	93.70	-13	3,676	-0.35%
2018/12/05	24	99.10	50	99.58	97.70	-26	3,711	-0.70%
2018/12/04	16	103.63	16	101.78	102.50	0	3,734	0.00%
2018/12/03	40	106.00	15	104.20	106.00	25	3,734	0.67%
2018/11/30	17	94.87	13	96.78	97.30	4	3,645	0.11%
2018/11/29	140	98.17	29	98.18	96.00	111	3,600	3.08%	大買/鉅額交易
2018/11/28	41	90.57	16	91.53	92.90	25	3,511	0.71%
2018/11/27	42	88.04	5	88.84	88.30	37	3,473	1.07%
2018/11/26	3	85.10	8	86.00	86.00	-5	3,470	-0.14%
2018/11/23	0	0.00	3	83.70	84.20	-3	3,469	-0.09%
2018/11/22	2	89.25	2	90.30	88.00	0	3,466	0.00%
2018/11/21	9	89.73	9	89.86	90.50	0	3,463	0.00%
2018/11/20	1	90.00	1	89.90	89.70	0	3,505	0.00%
2018/11/19	2	89.20	3	90.23	90.60	-1	3,567	-0.03%
2018/11/16	3	89.93	3	88.80	88.20	0	3,596	0.00%
2018/11/15	4	88.43	6	88.63	89.00	-2	3,631	-0.06%
2018/11/14	5	88.52	11	88.62	88.10	-6	3,646	-0.16%
2018/11/13	0	0.00	1	85.50	90.50	-1	3,650	-0.03%
2018/11/12	1	90.10	0	0.00	88.50	1	3,671	0.03%
2018/11/09	11	90.41	5	89.96	90.80	6	3,725	0.16%
2018/11/08	4	90.50	1	93.20	90.00	3	3,797	0.08%
2018/11/07	55	91.65	2	91.90	90.70	53	3,789	1.40%
2018/11/06	19	93.76	2	93.10	89.40	17	3,826	0.44%
2018/11/05	5	92.52	4	92.90	93.90	1	3,923	0.03%
2018/11/02	50	91.85	3	92.13	91.20	47	3,973	1.18%
2018/11/01	1	88.90	0	0.00	89.00	1	3,933	0.03%
2018/10/31	172	84.41	4	83.68	85.00	168	3,880	4.33%	大買/鉅額交易
2018/10/30	0	0.00	2	78.20	78.50	-2	3,804	-0.05%
2018/10/25	10	78.35	0	0.00	77.10	10	3,755	0.27%
2018/10/24	8	79.08	8	76.38	80.60	0	3,702	0.00%
2018/10/23	1	78.10	1	77.50	77.70	0	3,653	0.00%
2018/10/22	119	77.73	6	76.92	78.50	113	3,583	3.15%	大買/鉅額交易
2018/10/19	3	73.03	36	73.68	74.00	-33	3,509	-0.94%
2018/10/18	33	82.82	79	83.20	80.50	-46	3,311	-1.39%
2018/10/17	1	89.90	1	88.60	88.60	0	3,255	0.00%
2018/10/16	393	89.75	0	0.00	88.60	393	3,242	12.12%	大買/鉅額交易
2018/10/15	0	0.00	2	90.20	89.90	-2	3,202	-0.06%
2018/10/12	91	82.92	15	86.31	87.80	76	3,135	2.42%
2018/10/11	1	79.30	2	81.00	79.90	-1	3,077	-0.03%
2018/10/09	2	88.40	10	88.30	88.10	-8	3,063	-0.26%
2018/10/08	2	89.00	30	86.41	87.50	-28	3,165	-0.88%
2018/10/05	15	89.72	6	89.93	88.50	9	3,258	0.28%
2018/10/04	28	92.26	25	95.02	96.00	3	3,211	0.09%
2018/10/03	9	101.11	2	103.00	100.50	7	3,180	0.22%
2018/10/02	5	103.20	6	104.42	104.00	-1	3,246	-0.03%
2018/09/28	15	99.92	12	100.48	101.50	3	3,251	0.09%
2018/09/27	54	101.87	136	101.75	102.00	-82	3,249	-2.52%	大賣/
2018/09/26	5	100.80	68	102.38	99.00	-63	3,230	-1.95%
2018/09/25	10	101.50	113	103.07	104.00	-103	3,271	-3.15%	大賣/鉅額交易
2018/09/21	0	0.00	13	101.04	103.00	-13	3,313	-0.39%
2018/09/20	12	101.34	59	101.25	99.10	-47	3,307	-1.42%
2018/09/19	13	104.31	31	104.69	108.00	-18	3,297	-0.55%
2018/09/18	17	108.41	49	108.85	103.50	-32	3,277	-0.98%
2018/09/17	13	106.77	12	108.04	107.00	1	3,243	0.03%
2018/09/14	1	104.00	4	103.38	106.00	-3	3,247	-0.09%
2018/09/13	8	98.20	7	96.31	101.00	1	3,211	0.03%
2018/09/12	49	93.93	24	93.59	95.00	25	3,167	0.79%
2018/09/11	54	90.97	93	93.34	91.60	-39	3,169	-1.23%
2018/09/10	27	99.67	44	102.03	98.50	-17	3,113	-0.55%
2018/09/07	8	109.13	11	110.14	108.50	-3	3,191	-0.09%
2018/09/04	1	117.50	0	0.00	117.00	1	3,209	0.03%
2018/09/03	11	119.55	10	120.00	117.50	1	3,234	0.03%
2018/08/31	2	119.50	1	118.50	119.50	1	3,264	0.03%
2018/08/29	0	0.00	1	117.50	117.00	-1	3,384	-0.03%
2018/08/28	3	118.17	0	0.00	118.00	3	3,482	0.09%
2018/08/27	13	117.42	192	115.35	119.50	-179	3,665	-4.88%	大賣/鉅額交易
2018/08/24	6	118.75	87	115.97	114.50	-81	3,643	-2.22%
2018/08/23	13	117.81	81	116.98	116.50	-68	3,654	-1.86%
2018/08/22	17	121.00	12	119.71	118.50	5	3,627	0.14%
2018/08/21	10	126.20	3	123.50	124.00	7	3,596	0.19%
2018/08/20	13	123.77	9	124.06	123.50	4	3,587	0.11%
2018/08/17	12	124.21	7	122.64	124.00	5	3,588	0.14%
2018/08/16	104	118.44	1	115.50	122.00	103	3,585	2.87%	大買/鉅額交易
2018/08/15	32	122.22	6	122.08	119.00	26	3,548	0.73%
2018/08/14	1	119.50	1	119.00	118.00	0	3,478	0.00%
2018/08/13	1	122.50	13	118.88	118.50	-12	3,488	-0.34%
2018/08/10	25	124.10	1	125.00	123.50	24	3,472	0.69%
2018/08/09	6	114.17	6	119.67	122.50	0	3,360	0.00%
2018/08/08	21	111.62	7	113.36	111.50	14	3,306	0.42%
2018/08/07	7	113.64	45	112.68	112.50	-38	3,316	-1.15%
2018/08/06	6	118.17	0	0.00	118.50	6	3,342	0.18%
2018/08/02	11	121.95	6	120.75	118.00	5	3,449	0.14%
2018/08/01	19	121.34	7	121.79	122.50	12	3,496	0.34%
2018/07/31	4	117.50	0	0.00	117.50	4	3,537	0.11%
2018/07/30	12	117.25	0	0.00	116.50	12	3,544	0.34%
2018/07/26	0	0.00	9	119.83	119.50	-9	3,541	-0.25%
2018/07/25	10	116.45	0	0.00	116.50	10	3,583	0.28%
2018/07/24	1	117.00	4	119.25	119.00	-3	3,575	-0.08%
2018/07/23	0	0.00	3	116.00	118.00	-3	3,571	-0.08%
2018/07/20	5	117.70	0	0.00	117.50	5	3,600	0.14%
2018/07/19	7	120.14	1	120.00	119.50	6	3,643	0.16%
2018/07/18	17	119.85	20	119.50	122.00	-3	3,763	-0.08%
2018/07/17	1	116.50	6	119.42	119.00	-5	3,816	-0.13%
2018/07/16	15	114.17	11	116.45	114.50	4	3,784	0.11%
2018/07/13	13	119.85	174	121.11	116.00	-161	3,694	-4.36%	大賣/鉅額交易
2018/07/12	4	120.00	4	120.13	120.50	0	3,560	0.00%
2018/07/11	2	118.00	2	123.00	120.00	0	3,557	0.00%
2018/07/10	2	111.50	9	115.72	117.50	-7	3,494	-0.20%
2018/07/09	73	110.97	4	110.63	110.00	69	3,401	2.03%
2018/07/06	4	109.50	4	109.88	110.00	0	3,384	0.00%
2018/07/05	9	111.72	7	112.14	109.50	2	3,380	0.06%
2018/07/04	2	105.75	7	106.79	110.00	-5	3,344	-0.15%
2018/07/03	7	108.00	1	111.50	105.50	6	3,344	0.18%
2018/07/02	5	110.00	4	111.63	110.50	1	3,314	0.03%
2018/06/29	51	107.48	3	107.83	107.50	48	3,286	1.46%
2018/06/28	3	106.17	1	112.00	107.00	2	3,290	0.06%
2018/06/27	2	102.75	5	105.90	105.50	-3	3,365	-0.09%
2018/06/26	3	102.83	1	106.50	101.50	2	3,401	0.06%
2018/06/25	6	101.02	8	103.13	101.50	-2	3,365	-0.06%
2018/06/22	4	102.13	1	101.00	101.00	3	3,347	0.09%
2018/06/21	5	103.20	6	105.83	105.00	-1	3,335	-0.03%
2018/06/20	4	101.88	13	102.73	104.00	-9	3,314	-0.27%
2018/06/19	1	108.50	0	0.00	104.00	1	3,251	0.03%
2018/06/15	3	108.00	4	108.38	108.50	-1	3,193	-0.03%
2018/06/14	1	102.00	20	101.28	100.00	-19	3,047	-0.62%
2018/06/13	22	101.25	12	102.33	101.00	10	3,044	0.33%
2018/06/12	8	98.93	0	0.00	99.80	8	3,020	0.26%
2018/06/11	3	99.87	1	100.00	100.00	2	2,980	0.07%
2018/06/08	1	98.20	0	0.00	98.60	1	2,958	0.03%
2018/06/06	2	102.50	33	105.12	104.50	-31	2,901	-1.07%
2018/06/04	4	97.88	7	102.20	104.00	-3	2,728	-0.11%
2018/06/01	3	94.03	3	96.00	96.00	0	2,558	0.00%
2018/05/31	6	95.00	285	95.51	94.60	-279	2,535	-11.00%	大賣/鉅額交易
2018/05/30	4	90.53	4	91.78	92.40	0	2,465	0.00%
2018/05/29	4	92.33	68	92.26	91.70	-64	2,454	-2.61%
2018/05/28	7	92.66	1	92.50	92.90	6	2,461	0.24%
2018/05/25	11	94.07	1	92.30	92.70	10	2,475	0.40%
2018/05/24	5	91.50	167	92.84	95.00	-162	2,521	-6.42%	大賣/鉅額交易
2018/05/23	10	92.08	50	92.08	90.40	-40	2,485	-1.61%
2018/05/22	4	92.33	6	93.72	93.90	-2	2,466	-0.08%
2018/05/21	3	90.53	2	92.70	92.70	1	2,466	0.04%
2018/05/18	14	92.26	122	92.10	91.40	-108	2,447	-4.41%	大賣/鉅額交易
2018/05/17	1	97.50	59	95.04	94.70	-58	2,442	-2.37%
2018/05/16	1	94.10	3	95.97	96.30	-2	2,433	-0.08%
2018/05/15	1	92.40	151	93.66	94.30	-150	2,421	-6.19%	大賣/鉅額交易
2018/05/14	2	90.10	26	93.08	94.00	-24	2,407	-1.00%
2018/05/11	6	89.30	5	89.04	88.80	1	2,343	0.04%
2018/05/10	25	89.59	4	88.70	88.70	21	2,309	0.91%
2018/05/09	6	91.60	6	92.20	91.80	0	2,253	0.00%
2018/05/08	5	86.76	11	88.07	89.10	-6	2,205	-0.27%
2018/05/07	6	85.20	0	0.00	85.30	6	2,158	0.28%
2018/05/04	37	85.50	0	0.00	85.50	37	2,146	1.72%
2018/05/03	0	0.00	30	86.50	85.50	-30	2,144	-1.40%
2018/05/02	155	87.93	35	86.86	86.10	120	2,147	5.59%	大買/鉅額交易
2018/04/30	5	82.24	1	82.60	82.70	4	2,098	0.19%
2018/04/27	6	81.73	90	81.97	82.50	-84	2,155	-3.90%
2018/04/26	2	82.20	2	83.75	82.00	0	2,142	0.00%
2018/04/25	53	80.32	1	83.90	83.50	52	2,148	2.42%
2018/04/24	28	74.65	28	74.91	78.10	0	2,099	0.00%
2018/04/23	4	86.68	55	85.85	82.70	-51	1,979	-2.58%
2018/04/20	1	91.00	1	91.80	91.80	0	1,900	0.00%
2018/04/18	1	90.20	2	91.55	92.00	-1	1,960	-0.05%
2018/04/17	2	90.35	1	88.90	88.70	1	1,973	0.05%
2018/04/11	2	94.55	3	94.40	94.30	-1	2,105	-0.05%
2018/04/10	3	94.67	127	94.54	93.90	-124	2,132	-5.82%	大賣/鉅額交易
2018/04/03	2	93.55	243	94.72	96.50	-241	2,231	-10.80%	大賣/鉅額交易
2018/04/02	1	98.00	1	95.80	95.50	0	2,238	0.00%
2018/03/31	0	0.00	174	96.67	97.30	-174	2,277	-7.64%	大賣/鉅額交易
2018/03/30	371	97.71	4	97.18	99.00	367	2,278	16.11%	大買/鉅額交易
2018/03/29	1	88.30	13	91.36	92.10	-12	2,137	-0.56%
2018/03/28	3	86.83	1	86.10	86.00	2	2,066	0.10%
2018/03/27	0	0.00	1	88.00	88.00	-1	2,052	-0.05%
2018/03/26	7	87.80	1	88.10	87.00	6	2,060	0.29%
2018/03/23	1	88.90	150	89.24	89.00	-149	2,070	-7.20%	大賣/鉅額交易
2018/03/22	1	92.00	0	0.00	91.00	1	2,075	0.05%
2018/03/21	2	91.40	0	0.00	91.20	2	2,105	0.09%
2018/03/20	1	91.10	0	0.00	91.50	1	2,123	0.05%
2018/03/19	2	92.55	4	92.33	93.00	-2	2,137	-0.09%
2018/03/16	1	90.70	1	91.20	91.20	0	2,133	0.00%
2018/03/15	2	91.45	16	90.59	90.20	-14	2,149	-0.65%
2018/03/14	1	91.20	2	91.85	91.60	-1	2,174	-0.05%
2018/03/13	2	88.40	4	91.13	91.50	-2	2,189	-0.09%
2018/03/12	3	88.87	4	89.10	89.40	-1	2,192	-0.05%
2018/03/08	3	87.43	1	87.70	88.00	2	2,275	0.09%
2018/03/07	102	88.06	1	87.90	88.00	101	2,287	4.42%	大買/鉅額交易
2018/03/05	101	92.80	0	0.00	90.80	101	2,398	4.21%	大買/鉅額交易
2018/03/02	1	92.30	0	0.00	92.00	1	2,430	0.04%
2018/03/01	2	92.60	0	0.00	93.10	2	2,506	0.08%
2018/02/27	9	93.70	0	0.00	93.40	9	2,516	0.36%
2018/02/26	152	93.95	6	92.40	94.00	146	2,522	5.79%	大買/鉅額交易
2018/02/23	4	88.25	0	0.00	88.00	4	2,490	0.16%
2018/02/22	0	0.00	1	89.50	87.90	-1	2,546	-0.04%
2018/02/12	35	86.72	1	86.80	86.90	34	2,682	1.27%
2018/02/09	2	84.85	2	86.75	86.00	0	2,740	0.00%
2018/02/08	1	88.00	1	88.00	88.00	0	2,716	0.00%
2018/02/07	13	88.12	2	88.10	87.60	11	2,714	0.41%
2018/02/06	0	0.00	2	84.00	86.10	-2	2,729	-0.07%
2018/02/05	0	0.00	1	87.60	88.50	-1	2,707	-0.04%
2018/02/01	2	87.85	0	0.00	87.60	2	2,788	0.07%
2018/01/31	2	91.60	0	0.00	90.40	2	2,798	0.07%
2018/01/30	0	0.00	2	92.40	89.20	-2	2,863	-0.07%
2018/01/29	1	90.30	0	0.00	90.50	1	2,917	0.03%
2018/01/25	2	91.20	0	0.00	90.00	2	2,963	0.07%
2018/01/24	1	90.00	0	0.00	93.10	1	2,984	0.03%
2018/01/23	0	0.00	3	93.63	92.30	-3	3,020	-0.10%
2018/01/22	0	0.00	1	90.00	90.00	-1	3,064	-0.03%
2018/01/19	11	89.41	3	89.37	90.00	8	3,074	0.26%
2018/01/18	29	93.24	1	92.30	91.50	28	3,062	0.91%
2018/01/17	1	91.50	1	93.00	93.00	0	3,137	0.00%
2018/01/16	1	93.50	0	0.00	91.90	1	3,137	0.03%
2018/01/15	1	94.20	0	0.00	93.00	1	3,122	0.03%
2018/01/12	5	91.76	8	94.20	94.00	-3	3,088	-0.10%
2018/01/11	1	87.60	3	87.40	87.80	-2	3,018	-0.07%
2018/01/10	2	89.50	2	87.40	87.60	0	3,010	0.00%
2018/01/09	1	91.20	0	0.00	90.70	1	2,997	0.03%
2018/01/08	3	90.53	1	89.70	92.80	2	2,984	0.07%
2018/01/03	15	89.43	70	86.96	89.00	-55	2,900	-1.90%
2018/01/02	2	84.40	0	0.00	83.80	2	2,836	0.07%