胡連 (6279)-宏遠券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	147.25	0	0.00	148.50	2	846	0.24%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	2	150.25	0	0.00	149.50	2	836	0.24%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	2	158.25	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/02	0	0.00	1	171.00	169.00	-1	778	-0.13%
2024/04/01	5	175.40	4	171.63	170.00	1	760	0.13%
2024/03/29	10	165.00	3	167.50	167.50	7	702	1.00%
2024/03/14	3	167.00	0	0.00	164.50	3	654	0.46%
2024/03/13	3	170.00	3	170.50	170.50	0	644	0.00%
2024/03/12	0	0.00	1	167.00	167.00	-1	606	-0.16%
2024/03/06	0	0.00	0	170.00	169.50	0	575	0.00%
2024/03/01	1	165.00	1	166.00	167.50	0	536	0.00%
2024/02/29	1	167.00	0	0.00	167.50	1	530	0.19%
2024/02/26	0	0.00	20	158.00	157.50	-20	462	-4.32%
2024/02/19	0	0.00	1	161.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	1	158.00	159.00	-1	457	-0.22%
2024/02/15	3	153.50	3	153.50	154.50	0	442	0.00%
2024/01/25	1	152.00	0	0.00	152.00	1	559	0.18%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/19	2	154.50	2	154.00	154.00	0	604	0.00%
2024/01/18	1	154.50	0	0.00	154.50	1	606	0.16%
2024/01/16	1	153.50	0	0.00	152.50	1	597	0.17%
2023/12/15	0	0.00	1	158.00	155.50	-1	842	-0.12%
2023/12/14	1	156.00	0	0.00	156.00	1	842	0.12%
2023/11/17	0	0.00	1	156.50	157.00	-1	897	-0.11%
2023/11/15	0	0.00	18	154.50	153.50	-18	899	-2.00%
2023/11/14	0	0.00	16	155.19	154.50	-16	900	-1.78%
2023/11/13	0	0.00	0	157.00	156.50	0	899	0.00%
2023/11/10	0	0.00	23	156.63	156.00	-23	897	-2.56%
2023/11/09	0	0.00	1	157.00	157.50	-1	888	-0.11%
2023/11/07	0	153.00	1	153.00	152.00	-1	858	-0.12%
2023/11/02	0	0.00	1	148.00	147.00	-1	903	-0.11%
2023/11/01	1	142.00	0	0.00	142.00	1	890	0.11%
2023/10/31	4	139.50	0	0.00	138.00	4	895	0.45%
2023/10/27	1	149.00	0	0.00	147.00	1	906	0.11%
2023/10/20	5	151.50	5	149.50	149.50	0	1,007	0.00%
2023/10/05	0	0.00	1	163.50	158.00	-1	1,054	-0.09%
2023/10/04	2	154.50	2	156.25	158.00	0	979	0.00%
2023/10/02	0	0.00	2	153.25	153.50	-2	984	-0.20%
2023/09/26	58	150.33	0	0.00	149.00	58	1,084	5.35%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	153.00	1	153.51	152.50	0	1,339	0.00%
2023/09/05	0	0.00	1	146.00	147.50	-1	2,088	-0.05%
2023/08/31	4	141.50	0	0.00	144.50	4	2,106	0.19%
2023/08/29	0	140.00	0	0.00	140.00	0	2,141	0.00%
2023/08/16	0	0.00	1	146.50	146.00	-1	2,196	-0.05%
2023/08/15	0	0.00	3	146.00	147.00	-3	2,208	-0.14%
2023/08/11	3	147.50	3	150.50	147.00	0	2,211	0.00%
2023/08/09	4	147.25	3	148.50	147.00	1	2,195	0.05%
2023/08/08	8	150.63	0	0.00	150.00	8	2,175	0.37%
2023/07/21	2	154.00	0	0.00	155.00	2	2,011	0.10%
2023/07/19	2	159.00	4	157.75	156.50	-2	1,990	-0.10%
2023/07/18	0	0.00	6	160.83	160.50	-6	1,993	-0.30%
2023/07/14	0	0.00	1	165.00	164.50	-1	1,971	-0.05%
2023/07/13	0	0.00	1	162.00	162.00	-1	1,963	-0.05%
2023/07/12	0	0.00	1	162.00	161.00	-1	1,955	-0.05%
2023/07/11	4	161.50	0	0.00	162.50	4	1,959	0.20%
2023/07/07	3	163.00	3	164.99	160.50	0	1,987	0.00%
2023/07/06	0	169.50	0	0.00	167.50	0	1,943	0.00%
2023/07/05	0	0.00	1	169.00	168.50	-1	1,926	-0.05%
2023/07/04	10	169.00	10	169.00	167.00	0	1,906	0.00%
2023/06/27	10	168.00	30	166.58	165.00	-20	1,834	-1.09%
2023/06/26	1	169.50	0	0.00	167.00	1	1,857	0.05%
2023/06/19	21	172.50	1	174.50	175.50	20	1,807	1.11%
2023/06/16	2	169.00	0	0.00	167.00	2	1,705	0.12%
2023/06/15	5	171.30	0	0.00	171.00	5	1,657	0.30%
2023/06/13	4	170.88	3	173.17	174.00	1	1,567	0.06%
2023/06/12	4	168.63	2	168.25	167.00	2	1,420	0.14%
2023/06/09	0	0.00	7	157.86	161.00	-7	1,220	-0.57%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/25	2	144.00	2	145.00	144.00	0	1,131	0.00%
2023/05/18	0	0.00	2	143.50	144.00	-2	1,181	-0.17%
2023/05/15	0	0.00	1	142.00	141.00	-1	1,210	-0.08%
2023/05/09	1	142.50	2	142.50	141.50	-1	1,269	-0.08%
2023/05/02	1	136.00	1	138.00	138.50	0	1,515	0.00%
2023/04/26	0	0.00	10	131.50	135.00	-10	1,552	-0.64%
2023/04/25	7	136.00	0	0.00	133.00	7	1,547	0.45%
2023/04/24	0	0.00	5	139.00	139.00	-5	1,532	-0.33%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/18	1	145.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	1	146.00	8	147.50	147.50	-7	1,561	-0.45%
2023/04/13	1	145.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	11	145.05	1	146.50	147.50	10	1,598	0.63%
2023/04/11	9	143.50	0	0.00	144.50	9	1,602	0.56%
2023/04/10	5	143.20	0	0.00	142.50	5	1,632	0.31%
2023/04/07	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/30	2	142.00	0	0.00	142.00	2	1,643	0.12%
2023/03/29	1	142.00	1	143.50	143.50	0	1,652	0.00%
2023/03/28	1	142.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	0	0.00	0	143.50	144.00	0	1,639	0.00%
2023/03/23	0	145.50	0	0.00	146.00	0	1,631	0.00%
2023/03/22	0	0.00	1	148.00	148.00	-1	1,658	-0.06%
2023/03/21	0	0.00	1	147.00	146.50	-1	1,698	-0.06%
2023/03/16	0	143.50	0	0.00	143.50	0	1,878	0.00%
2023/03/10	3	150.66	3	150.99	149.50	0	1,985	0.00%
2023/03/09	1	154.00	14	154.86	154.00	-13	1,996	-0.65%
2023/03/07	15	158.13	13	158.88	159.00	2	2,009	0.10%
2023/03/06	4	155.63	3	156.00	155.50	1	1,987	0.05%
2023/03/03	0	0.00	1	153.00	153.00	-1	2,006	-0.05%
2023/02/22	0	155.50	0	0.00	155.00	0	2,276	0.00%
2023/02/20	1	156.50	1	159.00	158.50	0	2,453	0.00%
2023/02/17	10	157.00	9	158.22	156.50	1	2,516	0.04%
2023/02/14	0	0.00	21	155.50	155.00	-21	2,910	-0.72%
2023/02/10	1	158.00	0	0.00	154.50	1	2,979	0.03%
2023/02/08	1.3	158.54	0	0.00	158.50	1.3	2,972	0.04%
2023/02/06	0.3	161.35	2	161.50	158.00	-1.7	3,001	-0.06%
2023/02/03	2	162.97	7	159.21	160.50	-5	3,011	-0.17%
2023/02/02	0.4	155.14	2	157.00	157.00	-1.6	2,963	-0.05%
2023/01/31	4	154.25	4	155.38	154.50	0	2,923	0.00%
2023/01/30	2	149.50	13	149.15	150.00	-11	2,889	-0.38%
2023/01/17	10	142.50	0	0.00	143.50	10	2,881	0.35%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/10	1	145.00	0	0.00	143.00	1	3,038	0.03%
2022/12/28	0	0.00	30	143.20	142.50	-30	3,414	-0.88%
2022/12/26	1	150.00	0	0.00	147.50	1	3,520	0.03%
2022/12/22	6	147.18	2	151.50	152.00	4	3,687	0.11%
2022/12/21	1	147.00	0	0.00	145.50	1	3,799	0.03%
2022/12/14	4	165.50	4	165.88	161.50	0	4,039	0.00%
2022/12/13	0	0.00	5	161.50	161.50	-5	4,078	-0.12%
2022/12/12	3	159.17	3	160.17	161.50	0	4,189	0.00%
2022/12/09	7	160.07	2	160.00	157.50	5	4,154	0.12%
2022/12/08	2	155.50	0	0.00	158.00	2	4,230	0.05%
2022/11/25	0	0.00	1	156.00	154.00	-1	4,636	-0.02%
2022/11/24	1	154.50	0	0.00	154.00	1	4,728	0.02%
2022/11/23	1	153.50	1	154.00	153.50	0	4,720	0.00%
2022/11/21	0	0.00	1	156.00	152.00	-1	4,754	-0.02%
2022/11/18	1	156.48	1	158.00	155.00	0	4,805	0.00%
2022/11/17	3	153.67	4	152.75	153.50	-1	4,759	-0.02%
2022/11/16	3	144.67	1	144.00	145.50	2	4,683	0.04%
2022/11/15	8	141.38	8	143.19	143.00	0	4,668	0.00%
2022/11/14	8	142.00	8	141.75	145.00	0	4,653	0.00%
2022/11/11	6	143.42	187	145.68	143.00	-181	4,581	-3.95%	大賣/鉅額交易
2022/11/10	8	161.00	16.1	156.60	149.50	-8.1	4,423	-0.18%
2022/11/09	6	157.50	13	159.27	156.50	-7	4,272	-0.16%
2022/11/08	38	156.84	1	157.50	157.00	37	4,235	0.87%
2022/11/02	3	153.00	0	0.00	154.50	3	4,608	0.07%
2022/11/01	1	151.98	1	148.50	152.00	0	4,708	0.00%
2022/10/27	0	143.50	0	0.00	146.00	0	4,721	0.00%
2022/10/25	0	0.00	6	145.00	142.50	-6	4,700	-0.13%
2022/10/24	0	0.00	1	150.00	147.00	-1	4,710	-0.02%
2022/10/19	1	155.00	2	155.25	153.50	-1	4,870	-0.02%
2022/10/18	1	152.50	2	153.25	152.50	-1	4,886	-0.02%
2022/10/17	2	152.50	2	150.00	152.50	0	4,892	0.00%
2022/10/14	2	155.25	0.1	154.50	151.00	2	4,894	0.04%
2022/10/13	1.1	154.00	0.4	157.69	153.50	0.7	4,892	0.01%
2022/10/12	6.1	167.33	5	165.70	165.50	1.1	4,911	0.02%
2022/10/11	2	176.00	0	0.00	168.00	2	5,023	0.04%
2022/10/06	28.1	175.46	1	175.50	176.00	27.1	5,171	0.52%
2022/10/05	0.3	173.19	0	0.00	169.00	0.3	5,316	0.01%
2022/09/29	0	0.00	3	168.50	168.00	-3	5,992	-0.05%
2022/09/28	54	163.94	2	165.50	159.50	52	5,920	0.88%
2022/09/27	1	164.00	1	166.50	165.50	0	5,818	0.00%
2022/09/23	50	177.38	0	0.00	173.00	50	5,737	0.87%
2022/09/20	1	176.50	1	180.50	178.00	0	5,585	0.00%
2022/09/19	0	0.00	2	178.50	179.50	-2	5,479	-0.04%
2022/09/16	2	174.50	0	173.50	172.50	2	5,348	0.04%
2022/09/15	28	177.43	90	175.79	172.00	-62	5,335	-1.16%
2022/09/14	26	178.23	18	179.61	181.50	8	5,220	0.15%
2022/09/13	36	177.17	11	179.00	177.00	25	5,125	0.49%
2022/09/12	5	168.00	5	167.00	167.00	0	4,977	0.00%
2022/09/08	4	159.88	3	159.50	158.00	1	4,894	0.02%
2022/09/06	1	155.00	28	154.16	155.00	-27	4,881	-0.55%
2022/09/05	0	0.00	10	157.25	156.50	-10	4,868	-0.21%
2022/09/02	1	162.50	3	162.50	159.00	-2	4,847	-0.04%
2022/09/01	5	160.50	26	165.08	160.00	-21	4,838	-0.43%
2022/08/31	53	164.10	4	164.00	166.00	49	4,761	1.03%
2022/08/30	19	157.37	1	157.00	160.50	18	4,645	0.39%
2022/08/29	3	157.17	0	0.00	157.00	3	4,616	0.06%
2022/08/26	5	160.00	6	158.92	157.50	-1	4,581	-0.02%
2022/08/24	0	0.00	1	158.00	154.00	-1	4,485	-0.02%
2022/08/22	0	0.00	22	150.80	148.50	-22	4,371	-0.50%
2022/08/19	55	154.71	1	155.00	154.50	54	4,350	1.24%
2022/08/18	195	148.92	0	0.00	148.50	195	4,297	4.54%	大買/鉅額交易
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/12	2	143.75	3	147.33	148.00	-1	4,306	-0.02%
2022/08/11	2	146.25	0	0.00	145.50	2	4,257	0.05%
2022/08/09	3	166.50	2	165.75	160.00	1	4,052	0.02%
2022/08/08	7	159.29	8	159.94	163.50	-1	3,884	-0.03%
2022/08/05	2	153.00	0	0.00	155.00	2	3,739	0.05%
2022/08/04	0	0.00	3	150.33	151.00	-3	3,714	-0.08%
2022/08/03	1	149.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	1	151.52	0	0.00	154.00	1	3,640	0.03%
2022/08/01	1	149.00	0	0.00	152.50	1	3,604	0.03%
2022/07/28	9	151.06	0	0.00	149.50	9	3,544	0.25%
2022/07/26	0	0.00	1	146.50	147.00	-1	3,316	-0.03%
2022/07/25	1	147.00	0	0.00	151.00	1	3,297	0.03%
2022/07/22	1	149.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	0	0.00	1	146.50	149.00	-1	3,191	-0.03%
2022/07/20	1	147.00	1	148.50	150.50	0	3,130	0.00%
2022/07/19	18	145.53	0	0.00	146.00	18	3,039	0.59%
2022/07/18	131	145.53	0	0.00	151.00	131	2,947	4.44%	大買/鉅額交易
2022/07/13	2	158.00	2	153.50	153.50	0	2,511	0.00%
2022/07/12	2	152.00	2	151.25	151.00	0	2,290	0.00%
2022/07/11	1	152.00	11.3	150.16	150.00	-10.3	2,051	-0.50%
2022/07/08	9	147.33	20	149.70	147.00	-11	1,886	-0.58%
2022/07/07	2	137.50	7	136.93	141.00	-5	1,525	-0.33%
2022/07/06	0	0.00	2	129.50	128.50	-2	1,323	-0.15%
2022/07/01	15	126.60	524	126.90	125.00	-509	1,241	-41.01%	大賣/鉅額交易
2022/06/30	0	0.00	106	126.92	126.00	-106	1,203	-8.81%	大賣/鉅額交易
2022/06/29	3	128.50	0	0.00	130.00	3	1,187	0.25%
2022/06/28	3	130.00	153	130.09	130.50	-150	1,196	-12.54%	大賣/鉅額交易
2022/06/27	0	0.00	0.1	132.00	132.50	-0.1	1,231	0.00%
2022/06/22	8	124.38	1	126.00	127.00	7	1,138	0.61%
2022/06/20	1	121.50	0	0.00	121.50	1	1,071	0.09%
2022/06/17	6	132.00	7	131.50	134.50	-1	961	-0.10%
2022/06/16	0	0.00	1	132.50	128.00	-1	894	-0.11%
2022/06/15	8	131.00	0	0.00	131.00	8	875	0.91%
2022/06/13	0	0.00	2	128.50	128.50	-2	855	-0.23%
2022/06/10	0	0.00	1	131.50	132.00	-1	852	-0.12%
2022/06/09	0	0.00	3	131.00	130.50	-3	832	-0.36%
2022/06/02	185	131.87	0	0.00	131.00	185	790	23.41%	大買/鉅額交易
2022/06/01	152	131.09	0	0.00	129.50	152	765	19.85%	大買/鉅額交易
2022/05/31	54	126.56	0	0.00	126.00	54	719	7.51%
2022/05/30	53	125.97	0	0.00	127.00	53	711	7.45%
2022/05/27	86	126.48	25	126.68	125.00	61	694	8.79%
2022/05/26	2	122.50	0	0.00	121.50	2	648	0.31%
2022/05/25	80	123.14	0	0.00	120.50	80	636	12.57%
2022/05/24	4	118.50	0	0.00	117.50	4	608	0.66%
2022/05/20	184	120.76	0	0.00	117.00	184	585	31.43%	大買/鉅額交易
2022/05/19	0	0.00	6	115.25	114.50	-6	531	-1.13%
2022/05/18	3	113.00	1	114.50	114.00	2	527	0.38%
2022/05/17	1	113.50	6	113.25	113.50	-5	519	-0.96%
2022/05/13	0	0.00	3	109.67	110.00	-3	510	-0.59%
2022/05/11	0	0.00	3	107.00	106.50	-3	513	-0.58%
2022/05/06	3	105.00	0	0.00	106.00	3	506	0.59%
2022/05/05	3	108.50	1	110.00	108.50	2	511	0.39%
2022/05/04	20	104.25	0	0.00	108.00	20	511	3.91%
2022/05/03	10	102.50	0	0.00	102.50	10	508	1.97%
2022/04/26	1	108.00	0	0.00	106.00	1	510	0.20%
2022/04/22	6	113.00	0	0.00	112.50	6	507	1.18%
2022/04/21	0	0.00	2	115.00	114.50	-2	516	-0.39%
2022/04/18	2	113.50	0	0.00	113.50	2	556	0.36%
2022/04/15	3	115.50	0	0.00	115.50	3	561	0.53%
2022/04/11	10	118.50	0	0.00	117.00	10	605	1.65%
2022/04/08	0	0.00	1	123.00	121.50	-1	604	-0.17%
2022/04/07	10	126.75	10	127.50	122.50	0	601	0.00%
2022/04/06	8	123.31	0	0.00	122.50	8	587	1.36%
2022/03/31	11	125.59	1	125.50	123.50	10	707	1.41%
2022/03/30	1	127.00	24	128.81	128.50	-23	704	-3.26%
2022/03/29	8	123.00	0	0.00	125.00	8	676	1.18%
2022/03/21	0	0.00	2	119.00	118.50	-2	804	-0.25%
2022/03/17	0	0.00	2	116.50	119.00	-2	834	-0.24%
2022/03/16	3	113.83	0	0.00	112.00	3	834	0.36%
2022/03/14	2	117.50	0	0.00	117.00	2	870	0.23%
2022/03/09	6	115.00	0	0.00	116.50	6	888	0.68%
2022/03/07	3	119.00	0	0.00	119.00	3	887	0.34%
2022/03/04	2	125.00	0	0.00	124.00	2	910	0.22%
2022/02/09	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2022/01/25	6	122.50	0	0.00	123.00	6	1,351	0.44%
2022/01/19	4	130.25	0	0.00	130.00	4	1,462	0.27%
2022/01/18	2	131.00	0	0.00	131.50	2	1,526	0.13%
2022/01/11	1	141.00	0	0.00	136.00	1	1,656	0.06%
2022/01/07	1	140.50	0	0.00	138.50	1	1,638	0.06%
2022/01/06	0	0.00	1	141.00	140.50	-1	1,622	-0.06%
2021/12/28	0	0.00	1	142.00	140.50	-1	1,578	-0.06%
2021/12/27	1	144.00	1	144.00	142.50	0	1,527	0.00%
2021/12/24	0	0.00	1	138.00	138.00	-1	1,461	-0.07%
2021/12/23	1	139.00	0	0.00	137.50	1	1,444	0.07%
2021/12/20	11	140.18	10	140.00	141.00	1	1,382	0.07%
2021/12/17	0	0.00	1	137.00	138.50	-1	1,375	-0.07%
2021/12/16	1	140.00	0	0.00	141.00	1	1,423	0.07%
2021/12/14	1	133.50	1	133.00	134.00	0	1,371	0.00%
2021/12/13	6	134.00	7	135.86	134.00	-1	1,364	-0.07%
2021/12/10	1	135.00	0	0.00	135.50	1	1,348	0.07%
2021/11/30	0	0.00	15	134.70	134.00	-15	1,310	-1.14%
2021/11/29	6	123.00	0	0.00	129.50	6	1,282	0.47%
2021/11/26	9	126.17	0	0.00	126.00	9	1,269	0.71%
2021/11/16	0	0.00	1	139.00	138.50	-1	1,219	-0.08%
2021/11/12	1	137.00	6	141.00	136.50	-5	1,154	-0.43%
2021/11/11	1	135.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	131.00	1	133.50	135.00	0	1,032	0.00%
2021/11/09	6	128.50	0	0.00	128.00	6	997	0.60%
2021/11/01	0	0.00	2	134.00	134.00	-2	912	-0.22%
2021/10/26	0	0.00	5	135.00	129.00	-5	816	-0.61%
2021/10/25	1	128.50	90	128.03	131.00	-89	762	-11.67%
2021/10/21	2	123.00	0	0.00	121.50	2	748	0.27%
2021/10/20	2	121.75	27	123.50	123.00	-25	756	-3.31%
2021/10/19	1	116.00	1	116.50	121.00	0	752	0.00%
2021/10/14	1	106.00	0	0.00	106.00	1	772	0.13%
2021/10/13	2	106.75	0	0.00	107.00	2	791	0.25%
2021/10/12	12	108.38	0	0.00	107.00	12	822	1.46%
2021/10/08	10	110.45	0	0.00	112.00	10	842	1.19%
2021/10/06	3	109.00	0	0.00	108.00	3	933	0.32%
2021/10/04	1	110.00	0	0.00	110.00	1	1,077	0.09%
2021/10/01	4	111.00	0	0.00	111.50	4	1,159	0.34%
2021/09/29	2	114.00	0	0.00	113.00	2	1,279	0.16%
2021/09/28	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/09/24	0	0.00	2	124.50	125.00	-2	1,497	-0.13%
2021/09/23	0	0.00	2	124.00	124.50	-2	1,555	-0.13%
2021/09/22	3	112.00	0	0.00	117.00	3	1,543	0.19%
2021/09/15	1	112.50	0	0.00	115.00	1	1,836	0.05%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/10	2	114.50	0	0.00	115.00	2	1,997	0.10%
2021/09/08	8	111.00	0	0.00	109.00	8	2,000	0.40%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/09/06	8	115.81	1	115.00	115.00	7	1,993	0.35%
2021/09/03	6	117.50	0	0.00	117.00	6	1,992	0.30%
2021/09/02	7	119.00	0	0.00	118.50	7	1,992	0.35%
2021/08/31	6	117.50	0	0.00	118.00	6	2,002	0.30%
2021/08/30	2	118.50	0	0.00	118.00	2	2,002	0.10%
2021/08/26	1	120.00	0	0.00	119.50	1	1,998	0.05%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/19	4	118.75	0	0.00	117.00	4	1,980	0.20%
2021/08/17	2	118.00	0	0.00	117.00	2	1,970	0.10%
2021/08/16	7	120.07	0	0.00	120.50	7	1,968	0.36%
2021/08/13	2	124.00	0	0.00	120.50	2	1,955	0.10%
2021/08/11	2	126.00	0	0.00	125.50	2	1,943	0.10%
2021/08/10	12	126.50	0	0.00	129.00	12	1,941	0.62%
2021/08/09	12	131.50	0	0.00	130.00	12	1,941	0.62%
2021/08/06	1	136.00	0	0.00	135.50	1	1,940	0.05%
2021/08/04	0	0.00	0.3	136.00	135.00	-0.3	1,971	-0.01%
2021/07/29	0	0.00	1	136.50	140.00	-1	1,979	-0.05%
2021/07/26	2	146.00	0	0.00	146.50	2	1,948	0.10%
2021/07/23	1	145.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	15	146.50	17	146.85	146.00	-2	1,905	-0.10%
2021/07/21	0	0.00	2	144.75	142.00	-2	1,877	-0.11%
2021/07/19	2	146.00	0	0.00	145.00	2	1,834	0.11%
2021/07/16	7	146.71	6	147.50	146.50	1	1,824	0.05%
2021/07/13	0	0.00	1	142.00	141.00	-1	1,760	-0.06%
2021/07/12	5	149.50	10	150.50	150.00	-5	1,699	-0.29%
2021/07/09	15	143.50	15	144.00	144.50	0	1,611	0.00%
2021/07/08	5	141.10	4	140.50	141.50	1	1,566	0.06%
2021/07/06	10	139.90	5	139.50	139.00	5	1,430	0.35%
2021/07/05	13	141.00	12	143.25	144.00	1	1,413	0.07%
2021/07/02	21	134.86	20	136.00	139.00	1	1,304	0.08%
2021/07/01	1	130.00	0	0.00	129.50	1	1,255	0.08%
2021/06/30	5	130.50	5	132.00	134.00	0	1,249	0.00%
2021/06/28	0	0.00	4	134.00	131.50	-4	1,178	-0.34%
2021/06/25	1	128.50	3	130.50	129.00	-2	1,177	-0.17%
2021/06/24	6	125.83	0	0.00	126.50	6	1,197	0.50%
2021/06/23	12	122.00	20	121.15	127.50	-8	1,063	-0.75%
2021/06/22	2	117.50	31	116.56	116.00	-29	935	-3.10%
2021/06/21	5	111.50	2	113.50	112.50	3	909	0.33%
2021/06/18	2	112.50	30	114.10	111.00	-28	906	-3.09%
2021/06/17	2	109.00	2	113.50	112.50	0	904	0.00%
2021/06/09	0	0.00	2	109.00	109.00	-2	955	-0.21%
2021/06/07	2	105.00	0	0.00	106.00	2	950	0.21%
2021/06/01	0	0.00	1	106.00	107.50	-1	975	-0.10%
2021/05/27	6	101.25	0	0.00	102.00	6	993	0.60%
2021/05/26	5	103.00	0	0.00	102.50	5	1,001	0.50%
2021/05/24	0	0.00	16	101.78	103.00	-16	1,029	-1.55%
2021/05/21	0	0.00	3	99.60	99.50	-3	1,057	-0.28%
2021/05/19	5	98.80	0	0.00	98.60	5	1,094	0.46%
2021/05/17	2	91.50	0	0.00	92.20	2	1,123	0.18%
2021/05/14	11	102.32	0	0.00	99.30	11	1,119	0.98%
2021/05/12	5	102.00	14	109.86	106.50	-9	1,129	-0.80%
2021/05/11	3	108.00	3	109.00	106.00	0	1,120	0.00%
2021/05/10	0	0.00	5	110.30	109.00	-5	1,129	-0.44%
2021/05/07	0	0.00	1	106.00	106.00	-1	1,189	-0.08%
2021/05/05	5	102.00	0	0.00	100.50	5	1,425	0.35%
2021/05/04	16	101.00	0	0.00	101.50	16	1,549	1.03%
2021/05/03	19	108.82	0	0.00	107.00	19	1,551	1.22%
2021/04/29	5	113.50	0	0.00	113.00	5	1,568	0.32%
2021/04/28	10	113.50	0	0.00	114.00	10	1,642	0.61%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/22	0	0.00	25	116.00	113.50	-25	2,565	-0.97%
2021/04/19	4	116.50	0	0.00	115.00	4	2,614	0.15%
2021/04/16	0	0.00	5	115.50	116.00	-5	2,639	-0.19%
2021/04/15	0	0.00	4	115.00	115.00	-4	2,805	-0.14%
2021/04/14	13	112.23	1	112.50	114.50	12	2,882	0.42%
2021/04/09	2	119.50	0.2	119.78	118.50	1.9	3,044	0.06%
2021/04/08	2	121.50	0	0.00	122.00	2	3,034	0.07%
2021/04/07	0.2	121.33	1	122.00	122.00	-0.9	3,036	-0.03%
2021/04/06	29	121.36	4	123.13	122.50	25	3,050	0.82%
2021/04/01	0	0.00	3	123.00	120.00	-3	3,025	-0.10%
2021/03/30	7	122.36	21	122.79	121.00	-14	2,995	-0.47%
2021/03/29	0	0.00	52	119.92	122.50	-52	2,945	-1.77%
2021/03/26	10	112.00	0	0.00	112.00	10	2,859	0.35%
2021/03/25	5	112.50	0	0.00	111.00	5	2,895	0.17%
2021/03/19	0	0.00	54	118.15	115.00	-54	3,017	-1.79%
2021/03/18	0	0.00	16	116.38	115.00	-16	3,015	-0.53%
2021/03/17	0	0.00	7	116.29	114.50	-7	3,091	-0.23%
2021/03/15	0	0.00	10	114.25	114.50	-10	3,163	-0.32%
2021/03/10	5	110.00	0	0.00	111.00	5	3,470	0.14%
2021/03/09	8	108.69	0	0.00	108.00	8	3,537	0.23%
2021/03/08	2	110.50	0	0.00	109.00	2	3,594	0.06%
2021/03/05	3	111.00	34	111.88	112.00	-31	3,797	-0.82%
2021/03/03	10	111.50	0	0.00	114.00	10	4,286	0.23%
2021/03/02	6	113.58	0	0.00	112.00	6	4,683	0.13%
2021/02/26	8	113.63	0	0.00	114.00	8	4,875	0.16%
2021/02/25	6	115.00	0	0.00	115.00	6	4,889	0.12%
2021/02/24	0	0.00	6	117.83	115.00	-6	4,916	-0.12%
2021/02/23	0	0.00	30	119.67	119.50	-30	4,926	-0.61%
2021/02/22	0	0.00	0	119.00	117.00	0	4,933	0.00%
2021/02/19	16	115.81	0	117.50	117.50	16	4,944	0.32%
2021/02/18	3	115.00	10	115.00	117.00	-7	4,964	-0.14%
2021/02/17	6	112.58	1	112.50	114.50	5	4,996	0.10%
2021/02/05	5	111.50	1	111.50	111.50	4	5,052	0.08%
2021/02/02	6	112.33	1	113.00	112.50	5	5,659	0.09%
2021/02/01	18	110.53	0	0.00	111.00	18	5,646	0.32%
2021/01/29	83	117.63	2	118.50	113.50	81	5,620	1.44%
2021/01/28	8	116.94	3	118.33	119.00	5	5,549	0.09%
2021/01/27	8	118.88	27	121.61	120.00	-19	5,475	-0.35%
2021/01/26	31	116.19	46	117.99	116.50	-15	5,304	-0.28%
2021/01/25	5	112.50	0	0.00	113.00	5	5,175	0.10%
2021/01/22	12	113.04	2	113.00	115.50	10	5,148	0.19%
2021/01/21	10	112.50	0	0.00	114.50	10	5,114	0.20%
2021/01/20	26	116.42	17	117.88	115.00	9	5,043	0.18%
2021/01/19	13	132.31	11	133.50	125.00	2	4,890	0.04%
2021/01/18	0	0.00	1	121.16	127.50	-1	4,405	-0.02%
2021/01/15	15	118.50	42	118.76	116.00	-27	4,220	-0.64%
2021/01/14	22	111.20	2	111.75	112.50	20	4,110	0.49%
2021/01/13	8	112.56	1	113.00	113.00	7	4,082	0.17%
2021/01/12	1	115.00	3	113.83	111.50	-2	4,079	-0.05%
2021/01/11	2	116.50	4	116.00	114.50	-2	4,055	-0.05%
2021/01/08	2	122.25	3	123.17	116.50	-1	4,027	-0.02%
2021/01/07	0	0.00	5	117.40	118.00	-5	3,864	-0.13%
2021/01/06	3	112.50	1	110.50	110.00	2	3,801	0.05%
2021/01/05	6	116.75	7	117.86	115.00	-1	3,763	-0.03%
2021/01/04	11	117.14	9	117.33	120.00	2	3,717	0.05%
2020/12/31	36	114.00	37	113.43	114.00	-1	3,632	-0.03%
2020/12/30	2	113.50	0	0.00	111.50	2	3,637	0.05%
2020/12/29	40	114.18	9	114.50	113.50	31	3,627	0.85%
2020/12/22	1	107.00	43	107.58	104.50	-42	3,662	-1.15%
2020/12/15	1	115.50	4	115.38	109.00	-3	3,524	-0.09%
2020/12/14	2	110.00	0	0.00	111.50	2	3,453	0.06%
2020/12/11	47	114.11	9	115.50	111.00	38	3,427	1.11%
2020/12/10	0	0.00	9	115.50	112.00	-9	3,340	-0.27%
2020/12/09	5	112.00	1	113.50	112.50	4	3,276	0.12%
2020/12/08	4	115.75	2	114.25	112.50	2	3,241	0.06%
2020/12/07	15	117.07	35	117.60	116.00	-20	3,144	-0.64%
2020/12/04	4	113.13	1	112.50	112.50	3	2,970	0.10%
2020/12/03	5	113.30	2	112.00	112.00	3	2,911	0.10%
2020/12/02	3	116.00	4	115.63	116.50	-1	2,837	-0.04%
2020/12/01	13	116.81	46	116.51	114.50	-33	2,768	-1.19%
2020/11/30	4	114.75	92	120.44	113.00	-88	2,552	-3.45%
2020/11/27	20	114.20	148	115.35	119.50	-128	2,310	-5.54%	大賣/鉅額交易
2020/11/26	11	110.91	132	110.78	109.00	-121	2,053	-5.89%	大賣/鉅額交易
2020/11/25	11	103.41	74	102.98	105.50	-63	1,645	-3.83%
2020/11/24	8	97.25	1	96.10	96.00	7	1,440	0.49%
2020/11/23	2	98.00	29	99.83	98.30	-27	1,417	-1.90%
2020/11/20	1	98.60	50	97.67	98.50	-49	1,380	-3.55%
2020/11/19	0	0.00	6	98.50	98.90	-6	1,345	-0.45%
2020/11/18	0	0.00	9	97.83	95.40	-9	1,308	-0.69%
2020/11/17	1	95.80	6	97.50	96.30	-5	1,279	-0.39%
2020/11/16	1	95.70	0	0.00	96.60	1	1,250	0.08%
2020/11/13	11	99.03	10	98.73	97.50	1	1,200	0.08%
2020/11/12	53	96.37	48	103.42	97.30	5	1,129	0.44%
2020/11/11	17	97.62	30	98.43	100.50	-13	863	-1.51%
2020/11/10	7	91.69	16	87.98	91.70	-9	617	-1.46%
2020/11/09	0	0.00	11	83.12	83.40	-11	487	-2.26%
2020/11/06	0	0.00	10	82.00	81.70	-10	482	-2.07%
2020/11/04	0	0.00	5	81.00	80.60	-5	486	-1.03%
2020/10/30	10	80.25	0	0.00	80.00	10	496	2.01%
2020/10/29	5	78.10	0	0.00	80.50	5	499	1.00%
2020/10/28	6	80.77	0	0.00	80.00	6	496	1.21%
2020/10/27	5	82.50	0	0.00	82.20	5	494	1.01%
2020/10/26	1.5	83.00	0	0.00	82.50	1.5	497	0.31%
2020/10/22	15	82.93	0	0.00	82.60	15	506	2.96%
2020/10/20	0	0.00	15	84.94	84.50	-15	511	-2.93%
2020/10/16	5	81.60	0	0.00	81.50	5	497	1.00%
2020/10/15	10	82.70	0	0.00	82.00	10	500	2.00%
2020/10/07	0	0.00	10.5	83.95	84.60	-10.5	464	-2.26%
2020/10/05	0	0.00	5	83.50	82.70	-5	441	-1.13%
2020/09/30	0	0.00	9	76.98	80.00	-9	377	-2.39%
2020/09/29	1	75.00	7	76.13	75.10	-6	331	-1.81%
2020/09/18	0	0.00	2	75.50	75.10	-2	347	-0.58%
2020/09/17	0	0.00	5	75.30	75.30	-5	363	-1.38%
2020/09/14	5	73.40	0	0.00	73.60	5	391	1.28%
2020/09/08	1	73.80	0	0.00	73.80	1	438	0.23%
2020/08/26	1	74.40	1	74.20	74.50	0	700	0.00%
2020/08/20	5	73.50	0	0.00	73.50	5	730	0.68%
2020/08/19	1	76.50	0	0.00	76.50	1	742	0.13%
2020/08/18	0	0.00	2	78.40	78.00	-2	748	-0.27%
2020/08/17	0	0.00	4	77.50	77.80	-4	762	-0.52%
2020/08/10	1	74.40	0	0.00	74.50	1	924	0.11%
2020/08/04	1	75.40	0	0.00	75.60	1	1,208	0.08%
2020/07/31	2	75.20	0	0.00	75.50	2	1,236	0.16%
2020/07/28	4	72.88	2	74.00	72.00	2	1,234	0.16%
2020/07/27	10	74.92	0	0.00	74.00	10	1,238	0.81%
2020/07/24	3	77.83	4	77.23	76.30	-1	1,250	-0.08%
2020/07/23	1	78.40	0	0.00	78.60	1	1,252	0.08%
2020/07/21	1	77.70	0	0.00	77.90	1	1,245	0.08%
2020/07/20	11	78.23	0	0.00	77.90	11	1,238	0.89%
2020/07/13	0	0.00	5	85.90	84.90	-5	1,246	-0.40%
2020/07/10	6	82.00	0	0.00	82.40	6	1,244	0.48%
2020/07/09	0	0.00	1	83.40	82.90	-1	1,247	-0.08%
2020/06/29	11	82.23	0	0.00	81.70	11	1,337	0.82%
2020/06/24	9	84.33	0	0.00	83.70	9	1,330	0.68%
2020/06/23	6	84.75	0	0.00	84.50	6	1,320	0.45%
2020/06/22	11	85.77	0	0.00	85.20	11	1,315	0.84%
2020/06/18	3	87.00	0	0.00	87.30	3	1,300	0.23%
2020/06/15	12	87.00	0	0.00	85.40	12	1,290	0.93%
2020/06/12	6	88.75	9	88.41	89.50	-3	1,278	-0.23%
2020/06/11	17	91.09	0	0.00	90.70	17	1,272	1.34%
2020/06/09	6	90.00	0	0.00	90.00	6	1,236	0.49%
2020/06/08	2	93.90	2	93.45	91.90	0	1,228	0.00%
2020/06/05	4	88.93	1	88.90	90.00	3	1,158	0.26%
2020/06/04	8	87.44	23	88.71	87.90	-15	1,125	-1.33%
2020/06/03	5	85.80	0	0.00	85.80	5	1,091	0.46%
2020/06/02	7	84.96	0	0.00	84.70	7	1,076	0.65%
2020/06/01	6	85.00	0	0.00	85.60	6	1,071	0.56%
2020/05/29	1	83.00	0	0.00	82.70	1	1,065	0.09%
2020/05/28	5	83.30	0	0.00	83.10	5	1,068	0.47%
2020/05/27	9	84.70	0	0.00	84.20	9	1,066	0.84%
2020/05/26	8	85.31	0	0.00	85.10	8	1,062	0.75%
2020/05/25	8	86.44	0	0.00	86.50	8	1,045	0.77%
2020/05/22	19	87.72	0	0.00	86.80	19	1,041	1.82%
2020/05/21	19	90.18	5	91.02	88.90	14	1,026	1.36%
2020/05/20	15	86.95	6	87.45	87.00	9	950	0.95%
2020/05/19	3	82.80	0	0.00	82.50	3	899	0.33%
2020/05/14	15	83.66	0	0.00	82.90	15	863	1.74%
2020/05/13	30	87.97	4	89.33	86.00	26	823	3.16%
2020/05/12	6	82.25	3	83.97	86.40	3	711	0.42%
2020/05/11	3	77.27	16	77.73	78.60	-13	622	-2.09%
2020/05/08	3	73.50	12	75.00	73.50	-9	590	-1.52%
2020/05/07	0	0.00	5	71.44	71.40	-5	580	-0.86%
2020/05/05	0	0.00	5	71.00	69.90	-5	584	-0.85%
2020/05/04	9	69.67	0	0.00	70.20	9	590	1.52%
2020/04/29	6	71.00	6	71.13	71.00	0	601	0.00%
2020/04/21	12	66.25	0	0.00	64.60	12	700	1.71%
2020/04/20	3	67.80	0	0.00	67.50	3	773	0.39%
2020/04/14	3	68.60	0	0.00	68.30	3	780	0.38%
2020/04/09	12	65.70	0	0.00	63.10	12	774	1.55%
2020/04/07	6	61.00	8	61.06	61.00	-2	755	-0.26%
2020/03/30	3	59.30	0	0.00	59.10	3	779	0.38%
2020/03/27	6	60.00	0	0.00	59.50	6	783	0.77%
2020/03/19	5	57.04	0	0.00	55.80	5	818	0.61%
2020/03/13	10	63.12	0	0.00	67.00	10	789	1.27%
2020/03/12	12	71.73	0	0.00	70.00	12	778	1.54%
2020/03/11	3	74.50	0	0.00	74.40	3	767	0.39%
2020/03/10	10	75.20	0	0.00	75.70	10	763	1.31%
2020/03/02	1	77.00	0	0.00	78.50	1	730	0.14%
2020/02/25	6	85.00	0	0.00	85.20	6	709	0.85%
2020/02/17	6	90.00	0	0.00	89.20	6	695	0.86%
2020/02/13	0	0.00	2	91.50	91.40	-2	690	-0.29%
2020/02/10	8	88.00	0	0.00	86.20	8	670	1.19%
2020/01/30	0	0.00	2	90.60	90.20	-2	583	-0.34%
2020/01/20	0	0.00	3	98.10	99.70	-3	558	-0.54%
2020/01/16	5	99.40	0	0.00	99.20	5	542	0.92%
2020/01/14	5	98.62	6	99.12	97.40	-1	485	-0.21%
2020/01/07	4	90.85	4	90.50	90.10	0	362	0.00%
2019/12/20	0	0.00	1	83.60	83.80	-1	207	-0.48%
2019/12/18	0	0.00	9	82.93	82.60	-9	191	-4.69%
2019/12/17	0	0.00	7	80.93	82.70	-7	184	-3.79%
2019/11/15	0	0.00	0	76.30	76.30	0	187	0.00%
2019/11/06	0	0.00	0	77.00	75.50	0	179	0.00%
2019/11/05	0	0.00	0	76.50	76.50	0	178	0.00%
2019/11/04	0	0.00	6	74.80	75.00	-6	175	-3.41%
2019/11/01	0	0.00	10	74.35	74.40	-10	176	-5.68%
2019/10/29	0	0.00	0	75.20	74.80	0	176	0.00%
2019/10/23	8	75.50	0	0.00	75.10	8	175	4.57%
2019/10/22	8	75.90	0	0.00	76.10	8	172	4.63%
2019/08/28	1	72.30	0	0.00	71.30	1	221	0.45%
2019/08/26	0	0.00	1	74.20	75.00	-1	215	-0.46%
2019/08/16	1	73.20	0	0.00	73.20	1	194	0.51%
2019/08/14	6	73.00	0	0.00	73.10	6	197	3.03%
2019/08/05	1	75.40	0	0.00	75.40	1	215	0.46%
2019/08/01	2	77.75	0	0.00	77.80	2	222	0.90%
2019/07/25	0	0.00	5	78.80	79.20	-5	246	-2.03%
2019/07/11	1	78.40	0	0.00	78.30	1	251	0.40%
2019/07/09	6	78.00	0	0.00	77.60	6	249	2.40%
2019/07/08	6	80.00	0	0.00	79.70	6	246	2.44%
2019/07/05	1	80.50	0	0.00	80.30	1	248	0.40%
2019/07/03	6	80.60	0	0.00	80.00	6	251	2.39%
2019/07/02	1	76.80	0	0.00	79.00	1	241	0.41%
2019/06/28	1	75.40	0	0.00	75.40	1	234	0.43%
2019/06/19	6	75.58	0	0.00	75.80	6	253	2.36%
2019/06/13	3	76.43	0	0.00	77.30	3	258	1.16%
2019/06/11	6	72.40	0	0.00	72.80	6	251	2.39%
2019/05/31	2	73.20	0	0.00	73.30	2	265	0.75%
2019/05/27	6	71.00	0	0.00	71.30	6	273	2.19%
2019/05/24	1	72.30	0	0.00	72.10	1	281	0.35%
2019/05/07	6	84.50	0	0.00	84.50	6	324	1.85%
2019/04/30	6	86.10	0	0.00	86.40	6	356	1.68%
2019/04/29	6	87.00	0	0.00	86.00	6	366	1.64%
2019/04/24	6	89.00	0	0.00	89.00	6	420	1.43%
2019/04/15	1	87.50	0	0.00	88.00	1	494	0.20%
2019/03/28	8	85.00	0	0.00	85.00	8	498	1.60%
2019/03/25	7	87.00	10	88.00	87.00	-3	509	-0.59%
2019/03/19	6	88.50	0	0.00	88.50	6	617	0.97%
2019/03/14	6	90.00	0	0.00	90.00	6	620	0.97%
2019/03/08	12	90.85	0	0.00	89.60	12	667	1.80%
2019/03/07	6	93.50	0	0.00	91.70	6	694	0.86%
2019/02/27	6	95.00	0	0.00	96.00	6	705	0.85%
2019/02/26	6	96.80	0	0.00	96.60	6	704	0.85%
2019/02/15	10	95.00	0	0.00	93.40	10	688	1.45%
2019/01/24	0	0.00	1	93.40	92.60	-1	662	-0.15%
2019/01/23	1	91.20	0	0.00	91.70	1	654	0.15%
2018/12/17	0	0.00	25	89.02	88.20	-25	546	-4.58%
2018/12/14	25	88.13	0	0.00	87.50	25	531	4.70%
2018/12/13	45	86.40	45	88.84	88.00	0	512	0.00%
2018/12/12	0	0.00	6	83.20	84.90	-6	459	-1.31%
2018/12/05	6	81.50	0	0.00	81.60	6	430	1.39%
2018/12/04	4	80.55	4	83.15	82.80	0	443	0.00%
2018/10/23	1	79.00	0	0.00	77.20	1	502	0.20%
2018/10/05	8	89.50	2	88.90	87.90	6	464	1.29%
2018/10/04	6	93.00	0	0.00	92.90	6	453	1.32%
2018/10/02	6	95.00	0	0.00	94.80	6	446	1.34%
2018/10/01	0	0.00	36	95.09	95.40	-36	442	-8.13%
2018/09/27	0	0.00	4	95.00	93.80	-4	444	-0.90%
2018/09/25	9	94.50	0	0.00	94.50	9	446	2.02%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/23	1	122.00	0	0.00	120.50	1	349	0.29%
2018/08/21	10	121.00	0	0.00	121.00	10	331	3.02%
2018/08/13	1	123.50	0	0.00	120.00	1	287	0.35%
2018/08/08	1	137.00	0	0.00	136.50	1	197	0.51%
2018/08/02	3	136.00	0	0.00	136.50	3	197	1.52%
2018/07/13	6	135.25	0	0.00	135.50	6	201	2.98%
2018/07/06	3	129.50	0	0.00	130.00	3	240	1.25%
2018/06/28	6	137.00	0	0.00	136.50	6	258	2.32%
2018/05/28	0	0.00	1	143.00	143.00	-1	275	-0.36%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/04/30	6	140.00	0	0.00	139.50	6	338	1.77%
2018/04/20	0	0.00	1	150.50	148.50	-1	329	-0.30%
2018/04/16	1	152.50	1	154.00	155.00	0	310	0.00%
2018/04/10	6	146.25	0	0.00	146.00	6	311	1.93%
2018/03/31	1	142.50	0	0.00	143.00	1	299	0.33%
2018/03/29	0	0.00	1	141.00	143.50	-1	299	-0.33%
2018/03/23	6	142.00	0	0.00	141.00	6	302	1.99%
2018/03/22	6	144.00	0	0.00	144.00	6	300	1.99%
2018/03/16	3	145.00	0	0.00	143.00	3	309	0.97%
2018/03/15	3	143.00	0	0.00	147.00	3	308	0.97%
2018/03/05	2	145.00	2	145.50	142.50	0	327	0.00%
2018/02/06	0	0.00	4	146.00	141.00	-4	329	-1.21%
2018/01/26	0	0.00	3	154.50	156.00	-3	334	-0.90%
2018/01/09	1	157.50	1	156.50	157.00	0	382	0.00%