良維 (6290)-宏遠券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	87.73	0	0.00	88.20	3	11,250	0.03%
2024/04/18	2	93.90	2	95.30	92.70	0	11,165	0.00%
2024/04/17	4	95.70	2	98.10	94.60	2	11,110	0.02%
2024/04/16	22	98.06	4	96.53	95.30	18	10,993	0.16%
2024/04/15	220	105.47	28	106.68	103.00	192	10,764	1.78%	大買/鉅額交易
2024/04/12	304	101.89	20	104.05	105.50	284	10,462	2.71%	大買/鉅額交易
2024/04/11	1	94.96	1	96.20	100.00	0	10,027	0.00%
2024/04/10	0	0.00	2	96.70	96.90	-2	9,887	-0.02%
2024/04/09	2	93.00	0	0.00	91.90	2	9,666	0.02%
2024/04/01	20	91.90	0	0.00	91.90	20	9,578	0.21%
2024/03/29	1	90.20	2	90.75	90.40	-1	9,612	-0.01%
2024/03/28	44	90.05	11	90.15	90.20	33	9,614	0.34%
2024/03/27	44	93.14	2	92.15	92.60	42	9,517	0.44%
2024/03/26	12	96.85	1	98.10	90.50	11	9,300	0.12%
2024/03/25	0	101.00	0	0.00	100.50	0	8,985	0.00%
2024/03/22	2	95.00	0	0.00	95.80	2	8,810	0.02%
2024/03/21	7	93.76	6	94.92	95.50	1	8,790	0.01%
2024/03/20	4	95.00	5	94.58	93.70	-1	8,748	-0.01%
2024/03/19	700	96.33	10	96.80	95.30	690	8,778	7.86%	大買/鉅額交易
2024/03/18	1	88.10	6	90.73	94.50	-5	8,682	-0.06%
2024/03/15	5	88.70	0	0.00	88.20	5	8,610	0.06%
2024/03/13	0	0.00	5	89.70	89.70	-5	8,588	-0.06%
2024/03/12	16	89.56	13	89.63	90.70	3	8,462	0.04%
2024/03/08	2	90.45	0	0.00	86.80	2	8,149	0.02%
2024/03/07	7	92.90	3	92.27	90.80	4	7,935	0.05%
2024/03/06	16	96.31	12	96.88	95.40	4	7,726	0.05%
2024/03/05	4	93.33	1	92.00	92.80	3	7,400	0.04%
2024/03/04	16	95.59	198	96.98	93.20	-182	7,097	-2.56%	大賣/鉅額交易
2024/03/01	14	102.25	14	101.18	101.00	0	6,708	0.00%
2024/02/29	135	95.93	21	96.41	99.40	114	6,317	1.80%	大買/鉅額交易
2024/02/27	6	89.55	6	90.35	90.40	0	5,869	0.00%
2024/02/26	5	92.00	5	92.58	89.00	0	5,572	0.00%
2024/02/23	7	88.11	14	87.07	88.80	-7	5,168	-0.14%
2024/02/22	5	81.38	5	82.10	81.50	0	4,731	0.00%
2024/02/21	24	81.92	78	82.50	81.30	-54	4,633	-1.17%
2024/02/20	8	78.15	5	77.96	78.90	3	4,054	0.07%
2024/02/19	5	76.80	78	76.78	74.90	-73	3,753	-1.94%
2024/02/16	11	71.02	37	71.60	70.80	-26	3,510	-0.74%
2024/02/15	20	67.00	2	70.90	70.90	18	3,357	0.54%
2024/02/05	41	66.74	3	66.63	66.70	38	3,386	1.12%
2024/02/02	0	0.00	50	65.40	65.40	-50	3,491	-1.43%
2024/01/26	1	65.30	2	64.80	64.30	-1	4,007	-0.02%
2024/01/25	1	63.70	0	0.00	63.50	1	4,028	0.02%
2024/01/23	0	0.00	1	64.40	64.20	-1	4,218	-0.02%
2024/01/11	0	0.00	3	62.53	62.90	-3	5,127	-0.06%
2024/01/05	4	64.33	0	0.00	63.30	4	5,325	0.08%
2024/01/04	31	66.07	178	66.24	65.00	-147	5,311	-2.77%	大賣/鉅額交易
2024/01/03	1	65.50	0	0.00	65.50	1	5,187	0.02%
2024/01/02	1	66.00	2	65.80	65.50	-1	5,241	-0.02%
2023/12/29	1	64.60	0	0.00	64.90	1	5,195	0.02%
2023/12/26	15	65.50	15	65.60	65.30	0	5,220	0.00%
2023/12/25	0	0.00	2	64.55	65.10	-2	5,170	-0.04%
2023/12/21	1	63.40	0	0.00	63.20	1	5,092	0.02%
2023/12/20	0	0.00	1	64.20	64.10	-1	5,153	-0.02%
2023/12/19	0	0.00	4	64.00	64.00	-4	5,148	-0.08%
2023/12/18	14	64.97	12	65.10	64.50	2	5,125	0.04%
2023/12/15	0	0.00	2	65.60	65.20	-2	5,095	-0.04%
2023/12/14	5	65.94	1	65.80	65.70	4	5,046	0.08%
2023/12/13	0	0.00	1	64.70	65.20	-1	4,892	-0.02%
2023/12/12	11	63.75	0	0.00	63.70	11	4,786	0.23%
2023/12/11	1	63.80	5	64.36	64.60	-4	4,686	-0.09%
2023/12/05	0	0.00	1	61.80	61.80	-1	4,559	-0.02%
2023/12/04	20	63.05	0	0.00	62.30	20	4,552	0.44%
2023/11/24	30	62.60	0	0.00	61.60	30	4,476	0.67%
2023/11/21	1	62.90	0	0.00	62.90	1	4,377	0.02%
2023/11/16	7	64.09	2	64.45	63.70	5	4,185	0.12%
2023/11/15	1	65.90	3	64.63	66.00	-2	4,057	-0.05%
2023/11/14	22	63.07	1	63.70	63.70	21	3,904	0.54%
2023/11/13	3	64.67	1	65.50	63.00	2	3,859	0.05%
2023/11/10	1	67.60	1	67.30	67.30	0	3,577	0.00%
2023/11/09	1	66.50	1	66.80	66.30	0	3,361	0.00%
2023/11/08	8	67.71	2	67.70	66.10	6	3,285	0.18%
2023/11/07	394	67.64	7	67.57	67.50	387	3,088	12.53%	大買/鉅額交易
2023/11/06	1	65.50	0	0.00	65.40	1	2,877	0.03%
2023/11/03	1	65.50	1	66.00	66.20	0	2,848	0.00%
2023/11/02	1	65.00	3	65.17	66.30	-2	2,814	-0.07%
2023/11/01	2	63.15	2	63.70	63.30	0	2,753	0.00%
2023/10/31	1	65.60	0	0.00	63.10	1	2,704	0.04%
2023/10/30	1	66.90	1	67.80	67.10	0	2,619	0.00%
2023/10/27	7	67.70	7	67.49	67.00	0	2,547	0.00%
2023/10/26	11	68.20	14	68.64	66.70	-3	2,462	-0.12%
2023/10/25	7	67.66	22	67.13	67.50	-15	2,338	-0.64%
2023/10/24	1	63.90	7	64.40	65.00	-6	2,187	-0.27%
2023/10/23	10	65.00	0	0.00	64.40	10	2,252	0.44%
2023/10/20	7	64.23	16	64.99	66.10	-9	2,173	-0.41%
2023/10/19	0	0.00	1	64.20	64.40	-1	2,119	-0.05%
2023/10/18	1	64.70	1	65.20	63.50	0	2,118	0.00%
2023/10/17	11	66.29	2	65.95	64.50	9	2,148	0.42%
2023/10/16	83	65.17	0	0.00	65.20	83	2,104	3.94%
2023/10/13	106	64.69	7	64.60	64.90	99	2,167	4.57%	大買/
2023/10/12	10	64.60	0	0.00	64.40	10	2,325	0.43%
2023/10/06	2	63.35	3	64.07	63.40	-1	2,241	-0.04%
2023/09/26	0	0.00	1	61.00	61.30	-1	2,492	-0.04%
2023/09/22	0	0.00	1	57.70	58.70	-1	2,417	-0.04%
2023/09/15	1	59.50	0	0.00	58.90	1	2,649	0.04%
2023/09/13	0	0.00	1	58.20	58.80	-1	2,923	-0.03%
2023/08/31	0	0.00	15	57.01	56.90	-15	3,240	-0.46%
2023/08/22	0	0.00	1	55.00	55.80	-1	3,302	-0.03%
2023/08/16	0	0.00	2	53.80	53.80	-2	3,341	-0.06%
2023/08/14	0	0.00	35	53.59	52.80	-35	3,359	-1.04%
2023/08/11	5	56.80	0	0.00	56.30	5	3,321	0.15%
2023/08/08	0	0.00	4	58.00	58.10	-4	3,326	-0.12%
2023/08/02	11	60.73	2	60.45	58.80	9	3,383	0.27%
2023/07/28	0	0.00	10	64.00	63.30	-10	3,331	-0.30%
2023/07/27	1	62.30	0	0.00	62.70	1	3,219	0.03%
2023/07/26	4	62.55	3	62.90	63.60	1	3,186	0.03%
2023/07/25	2	61.65	0	0.00	61.80	2	3,119	0.06%
2023/07/24	1	62.30	1	62.40	61.10	0	3,107	0.00%
2023/07/21	0	0.00	2	63.10	63.10	-2	3,077	-0.06%
2023/07/20	2	63.70	0	0.00	64.00	2	3,084	0.06%
2023/07/17	1	64.80	1	64.80	65.30	0	3,122	0.00%
2023/07/10	0	0.00	3	62.70	62.10	-3	3,021	-0.10%
2023/07/06	18	64.30	325	64.56	64.00	-307	3,037	-10.11%	大賣/鉅額交易
2023/07/05	0	0.00	10	62.20	62.50	-10	2,990	-0.33%
2023/07/04	12	61.94	0	0.00	62.10	12	2,974	0.40%
2023/07/03	1	60.60	0	0.00	60.30	1	2,934	0.03%
2023/06/28	5	59.50	5	59.62	59.30	0	3,038	0.00%
2023/06/21	8	63.23	19	63.58	63.30	-11	3,078	-0.36%
2023/06/20	21	62.73	41	62.02	63.60	-20	3,020	-0.66%
2023/06/19	0	0.00	6	59.30	60.40	-6	3,026	-0.20%
2023/06/14	2	58.60	0	0.00	58.70	2	3,138	0.06%
2023/06/13	15	59.20	0	0.00	59.50	15	3,174	0.47%
2023/06/09	2	58.35	0	0.00	58.30	2	3,230	0.06%
2023/06/08	0	0.00	10	57.91	57.80	-10	3,293	-0.30%
2023/06/07	0	0.00	16	57.99	58.20	-16	3,433	-0.47%
2023/06/06	17	59.42	3	58.97	58.80	14	3,632	0.39%
2023/06/02	1	57.10	3	56.80	57.20	-2	3,874	-0.05%
2023/05/31	1	57.50	0	0.00	56.80	1	4,032	0.02%
2023/05/29	0	0.00	1	57.50	57.50	-1	4,104	-0.02%
2023/05/25	11	56.86	0	0.00	56.40	11	4,317	0.25%
2023/05/24	10	57.70	0	0.00	57.70	10	4,456	0.22%
2023/05/22	1	58.20	0	0.00	57.90	1	5,045	0.02%
2023/05/18	0	0.00	9	58.80	58.60	-9	5,419	-0.17%
2023/05/17	0	0.00	5	58.50	58.40	-5	5,527	-0.09%
2023/05/16	0	0.00	2	58.40	58.30	-2	5,827	-0.03%
2023/05/15	2	58.00	0	0.00	57.80	2	6,047	0.03%
2023/05/11	0	0.00	11	58.00	57.90	-11	6,072	-0.18%
2023/05/10	4	60.20	0	0.00	59.80	4	6,056	0.07%
2023/05/09	10	60.08	10	59.70	59.40	0	6,033	0.00%
2023/05/08	3	61.90	0	0.00	60.60	3	6,001	0.05%
2023/05/05	10	60.80	0	0.00	60.70	10	5,994	0.17%
2023/05/02	1	62.00	41	62.09	61.50	-40	5,986	-0.67%
2023/04/28	3	61.10	0	0.00	61.00	3	5,973	0.05%
2023/04/27	1	61.40	0	0.00	60.60	1	5,942	0.02%
2023/04/25	20	59.90	0	0.00	60.70	20	5,893	0.34%
2023/04/21	0	0.00	21	62.83	61.00	-21	5,807	-0.36%
2023/04/20	10	67.00	21	65.51	63.80	-11	5,688	-0.19%
2023/04/19	10	68.10	0	0.00	68.10	10	5,554	0.18%
2023/04/18	3	70.80	2	71.85	69.00	1	5,520	0.02%
2023/04/17	1	71.80	1	71.10	71.80	0	5,433	0.00%
2023/04/14	2	70.20	2	69.90	70.50	0	5,329	0.00%
2023/04/13	2	69.90	1	69.90	69.30	1	5,295	0.02%
2023/04/12	3	71.80	15	71.35	71.40	-12	5,228	-0.23%
2023/04/11	11	70.69	1	71.10	71.00	10	5,169	0.19%
2023/04/10	11	70.33	66	70.66	71.30	-55	5,105	-1.08%
2023/04/07	3	68.57	13	68.62	68.40	-10	4,979	-0.20%
2023/04/06	11	68.18	1	68.30	68.10	10	4,942	0.20%
2023/03/31	1	68.60	2	68.40	68.60	-1	4,921	-0.02%
2023/03/30	10	68.20	1	67.50	67.70	9	4,866	0.18%
2023/03/29	12	67.61	142	67.11	67.50	-130	4,835	-2.69%	大賣/鉅額交易
2023/03/28	14	67.90	3	67.80	68.20	11	4,812	0.23%
2023/03/27	12	69.48	162	68.50	68.20	-150	4,786	-3.13%	大賣/鉅額交易
2023/03/24	14	69.66	4	69.80	69.40	10	4,732	0.21%
2023/03/23	126	69.71	1	69.50	69.20	125	4,681	2.67%	大買/鉅額交易
2023/03/22	46	72.66	10	73.23	69.80	36	4,616	0.78%
2023/03/21	27	71.48	1	71.20	71.00	26	4,377	0.59%
2023/03/20	18	69.76	17	70.95	70.30	1	4,306	0.02%
2023/03/17	15	67.33	0	0.00	67.60	15	4,251	0.35%
2023/03/16	1	68.90	2	66.95	66.90	-1	4,232	-0.02%
2023/03/15	3	70.30	18	69.92	69.90	-15	4,254	-0.35%
2023/03/14	3	69.93	15	69.40	69.20	-12	4,288	-0.28%
2023/03/13	4	67.75	4	67.75	68.60	0	4,258	0.00%
2023/03/10	6	70.75	12	69.00	69.00	-6	4,188	-0.14%
2023/03/09	41	71.93	6	72.10	71.50	35	4,039	0.87%
2023/03/08	74	71.97	157	73.16	73.90	-83	3,810	-2.18%	大賣/
2023/03/07	50	71.75	170	72.27	72.30	-120	3,645	-3.29%	大賣/鉅額交易
2023/03/06	0	0.00	200	72.23	71.30	-200	3,453	-5.79%	大賣/鉅額交易
2023/03/03	2	72.95	10	73.10	72.00	-8	3,347	-0.24%
2023/03/02	0	0.00	1	73.60	73.20	-1	3,299	-0.03%
2023/03/01	30	73.00	119	73.13	74.30	-89	3,269	-2.72%	大賣/
2023/02/24	52	74.17	33	74.10	74.10	19	3,228	0.59%
2023/02/23	29	75.41	61	75.70	76.00	-32	3,159	-1.01%
2023/02/22	45	72.98	176	73.94	73.30	-131	3,022	-4.33%	大賣/鉅額交易
2023/02/21	195	74.89	25	73.94	75.40	170	2,863	5.94%	大買/鉅額交易
2023/02/20	453	72.52	153	73.18	73.40	300	2,672	11.22%	大買/大賣/鉅額交易
2023/02/17	79	69.89	4	70.38	70.30	75	2,289	3.28%
2023/02/16	62	69.73	13	70.18	70.30	49	2,180	2.25%
2023/02/15	12	66.30	10	67.00	67.30	2	1,986	0.10%
2023/02/14	30	65.80	205	65.78	66.10	-175	1,873	-9.34%	大賣/鉅額交易
2023/02/13	12	63.18	9	63.07	63.80	3	1,588	0.19%
2023/02/10	5	60.00	0	0.00	59.90	5	1,385	0.36%
2023/02/08	0	0.00	4	59.20	59.40	-4	1,389	-0.29%
2023/02/03	0	0.00	1	58.10	58.10	-1	1,391	-0.07%
2023/02/02	2	57.35	0	0.00	57.40	2	1,382	0.14%
2023/02/01	125	57.97	6	57.13	58.00	119	1,382	8.60%	大買/鉅額交易
2023/01/31	67	56.60	0	0.00	56.60	67	1,368	4.90%
2023/01/17	100	54.85	0	0.00	54.10	100	1,394	7.17%
2023/01/10	105	54.47	0	0.00	54.40	105	1,438	7.30%	大買/鉅額交易
2023/01/09	100	53.72	0	0.00	53.50	100	1,458	6.86%
2022/12/16	0	0.00	1	55.30	55.30	-1	2,345	-0.04%
2022/12/12	100	55.81	0	0.00	56.00	100	2,569	3.89%
2022/12/07	2	57.65	0	0.00	56.60	2	2,553	0.08%
2022/12/06	200	60.13	0	0.00	60.00	200	2,468	8.10%	大買/鉅額交易
2022/12/05	0	0.00	1	58.90	58.80	-1	2,392	-0.04%
2022/11/29	0	0.00	1	58.00	57.60	-1	2,394	-0.04%
2022/11/21	0	0.00	10	57.30	57.30	-10	2,434	-0.41%
2022/11/16	0	0.00	1	55.70	56.00	-1	2,691	-0.04%
2022/11/15	1	55.50	0	0.00	55.40	1	2,716	0.04%
2022/11/07	20	55.80	7	55.56	55.60	13	2,889	0.45%
2022/11/02	5	53.40	0	0.00	54.00	5	3,097	0.16%
2022/11/01	0	0.00	5	52.20	52.40	-5	3,115	-0.16%
2022/10/31	20	51.85	0	0.00	52.20	20	3,145	0.64%
2022/10/27	5	49.65	0	0.00	50.80	5	3,186	0.16%
2022/10/26	0	0.00	2	48.10	48.10	-2	3,182	-0.06%
2022/10/21	20	50.50	0	0.00	50.40	20	3,182	0.63%
2022/10/13	0	0.00	5	50.50	50.20	-5	3,180	-0.16%
2022/10/05	26	56.65	2	57.00	57.40	24	3,079	0.78%
2022/10/04	6	55.65	7	56.91	56.10	-1	3,017	-0.03%
2022/10/03	85	57.78	60	56.01	55.80	25	2,939	0.85%
2022/09/29	63	55.99	73	57.01	56.60	-10	2,849	-0.35%
2022/09/28	1	55.10	0	0.00	54.30	1	2,772	0.04%
2022/09/27	0	0.00	10	58.10	59.10	-10	2,616	-0.38%
2022/09/23	0	0.00	1	58.80	57.70	-1	2,494	-0.04%
2022/09/22	1	58.10	1	58.20	58.00	0	2,450	0.00%
2022/09/21	30	57.73	4	57.45	57.30	26	2,374	1.09%
2022/09/20	11	57.45	9	57.43	56.60	2	2,332	0.09%
2022/09/16	7	56.03	8	56.16	55.20	-1	2,292	-0.04%
2022/09/08	2	54.90	0	0.00	55.10	2	2,357	0.08%
2022/08/31	1	56.90	5	57.00	56.90	-4	2,601	-0.15%
2022/08/29	1	55.50	2	55.10	56.40	-1	2,687	-0.04%
2022/08/24	5	58.50	10	58.57	57.80	-5	2,703	-0.18%
2022/08/23	3	59.07	3	58.27	59.70	0	2,570	0.00%
2022/08/22	2	57.20	2	56.75	56.60	0	2,540	0.00%
2022/08/19	3	58.63	3	59.03	57.50	0	2,564	0.00%
2022/08/18	0	0.00	1	58.20	58.10	-1	2,474	-0.04%
2022/08/17	0	0.00	1	58.20	58.20	-1	2,481	-0.04%
2022/08/16	10	58.56	3	58.20	57.80	7	2,509	0.28%
2022/08/15	4	58.40	1	58.30	58.60	3	2,567	0.12%
2022/08/12	0	0.00	9	56.70	57.30	-9	2,564	-0.35%
2022/08/11	0	0.00	1	55.70	55.70	-1	2,688	-0.04%
2022/08/10	5	58.70	10	56.80	57.10	-5	2,939	-0.17%
2022/08/09	10	56.52	4	56.90	57.80	6	3,168	0.19%
2022/08/05	7	55.24	3	55.40	55.30	4	3,055	0.13%
2022/07/25	0	0.00	2	54.20	54.20	-2	2,938	-0.07%
2022/07/21	0	0.00	10	54.20	54.30	-10	2,947	-0.34%
2022/07/20	0	0.00	3	54.17	53.40	-3	2,955	-0.10%
2022/07/13	0	0.00	2	52.40	52.00	-2	2,950	-0.07%
2022/07/12	3	50.70	0	0.00	51.10	3	2,939	0.10%
2022/06/28	0	0.00	1	53.00	52.70	-1	2,840	-0.04%
2022/06/27	5	53.30	25	53.66	53.50	-20	2,835	-0.71%
2022/06/24	25	53.30	3	53.00	53.20	22	2,811	0.78%
2022/06/23	10	51.37	0	0.00	51.20	10	2,755	0.36%
2022/06/15	1	54.20	0	0.00	53.20	1	2,600	0.04%
2022/06/13	2	53.95	0	0.00	53.50	2	2,543	0.08%
2022/06/10	4	57.70	1	58.20	56.90	3	2,476	0.12%
2022/06/09	1	58.60	1	57.50	59.00	0	2,386	0.00%
2022/06/08	0	0.00	5	57.66	57.00	-5	2,281	-0.22%
2022/06/07	10	56.40	10	56.35	56.30	0	2,184	0.00%
2022/06/02	3	56.90	0	0.00	57.10	3	2,163	0.14%
2022/05/30	0	0.00	10	57.00	56.90	-10	2,063	-0.48%
2022/05/27	0	0.00	15	55.80	55.80	-15	2,011	-0.75%
2022/05/24	1	53.80	0	0.00	54.00	1	1,926	0.05%
2022/05/23	17	56.30	0	0.00	54.70	17	1,872	0.91%
2022/05/20	8	56.48	5	57.20	56.90	3	1,767	0.17%
2022/05/19	4	56.80	5	57.40	57.30	-1	1,681	-0.06%
2022/05/18	12	56.08	25	56.90	57.30	-13	1,520	-0.85%
2022/05/17	15	55.93	0	0.00	55.80	15	1,201	1.25%
2022/05/09	10	50.50	0	0.00	51.00	10	818	1.22%
2022/05/05	0	0.00	0	52.90	52.60	0	795	0.00%
2022/05/04	2	52.80	2	53.30	52.60	0	801	0.00%
2022/04/25	1	53.00	3	52.37	52.50	-2	679	-0.29%
2022/03/16	0	0.00	3	49.90	49.70	-3	801	-0.37%
2022/03/09	2	49.90	0	0.00	49.90	2	840	0.24%
2022/03/08	0	0.00	5	49.60	49.70	-5	845	-0.59%
2022/02/17	1	51.90	1	51.60	51.60	0	902	0.00%
2022/01/21	1	51.00	0	0.00	51.20	1	1,891	0.05%
2021/12/24	2	53.45	0	0.00	53.40	2	1,988	0.10%
2021/12/22	1	51.90	0	0.00	52.30	1	1,941	0.05%
2021/12/21	3	51.30	0	0.00	51.60	3	1,946	0.15%
2021/11/12	9	56.62	4	57.30	57.90	5	2,056	0.24%
2021/11/10	3	58.10	4	57.63	58.50	-1	1,950	-0.05%
2021/11/09	68	56.32	64	57.03	57.10	4	1,784	0.22%
2021/11/02	0	0.00	8	54.80	54.10	-8	1,653	-0.48%
2021/11/01	1	56.70	0	0.00	56.50	1	1,718	0.06%
2021/10/27	0	0.00	1	55.70	55.90	-1	2,148	-0.05%
2021/10/08	0	0.00	10	53.60	53.00	-10	5,576	-0.18%
2021/10/07	0	0.00	10	53.40	53.20	-10	5,590	-0.18%
2021/10/05	1	51.40	0	0.00	52.10	1	5,676	0.02%
2021/10/04	28	52.49	0	0.00	52.20	28	5,679	0.49%
2021/09/29	1	53.80	0	0.00	53.30	1	5,701	0.02%
2021/09/23	1	52.70	0	0.00	52.90	1	6,082	0.02%
2021/09/22	0	0.00	2	53.10	53.00	-2	6,254	-0.03%
2021/09/14	0	0.00	1	54.70	54.20	-1	6,305	-0.02%
2021/09/01	0	0.00	2	57.40	57.20	-2	6,278	-0.03%
2021/08/27	2	59.20	3	59.13	57.80	-1	6,250	-0.02%
2021/08/25	1	56.90	0	0.00	56.60	1	6,141	0.02%
2021/08/24	0	0.00	2	53.90	54.00	-2	6,116	-0.03%
2021/08/19	0	0.00	1	53.20	53.20	-1	6,093	-0.02%
2021/08/13	1	55.70	1	56.00	55.30	0	6,031	0.00%
2021/08/05	0	0.00	1	59.80	59.70	-1	6,010	-0.02%
2021/08/03	3	64.70	3	65.20	65.50	0	6,053	0.00%
2021/08/02	4	64.10	0	0.00	63.50	4	6,057	0.07%
2021/07/30	1	69.40	3	69.40	69.40	-2	5,802	-0.03%
2021/07/29	14	77.44	0	0.00	77.10	14	5,733	0.24%
2021/07/27	9	81.72	66	83.63	77.00	-57	5,265	-1.08%
2021/07/26	19	80.05	11	80.58	82.20	8	4,742	0.17%
2021/07/23	6	75.78	8	75.86	77.00	-2	4,248	-0.05%
2021/07/22	9	75.57	2	74.60	75.80	7	4,078	0.17%
2021/07/21	1	71.70	5	69.94	72.20	-4	3,686	-0.11%
2021/07/13	1	66.80	0	0.00	66.00	1	3,689	0.03%
2021/07/05	0	0.00	3	65.50	66.70	-3	4,182	-0.07%
2021/07/01	2	65.20	20	66.08	65.50	-18	4,712	-0.38%
2021/06/30	20	68.22	0	0.00	68.60	20	4,968	0.40%
2021/06/29	2	66.80	0	0.00	66.70	2	4,998	0.04%
2021/06/25	0	0.00	10	62.00	61.10	-10	4,869	-0.21%
2021/06/16	1	61.50	0	0.00	61.30	1	5,084	0.02%
2021/06/08	1	62.30	0	0.00	61.20	1	5,339	0.02%
2021/05/17	0	0.00	1	53.90	52.10	-1	6,433	-0.02%
2021/05/13	1	58.40	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	55.00	0	0.00	57.60	1	6,266	0.02%
2021/05/07	0	0.00	1	66.40	67.20	-1	5,963	-0.02%
2021/05/06	1	65.70	1	63.80	64.50	0	5,923	0.00%
2021/05/05	0	0.00	1	63.60	64.10	-1	5,898	-0.02%
2021/05/04	0	0.00	2	62.35	63.60	-2	5,893	-0.03%
2021/05/03	4	67.73	5	68.58	67.60	-1	5,840	-0.02%
2021/04/29	3	76.17	72	76.36	74.40	-69	5,694	-1.21%
2021/04/28	4	75.58	7	75.14	75.80	-3	5,531	-0.05%
2021/04/27	80	75.56	168	76.13	75.60	-88	5,416	-1.62%	大賣/
2021/04/26	39	75.64	40	75.89	74.80	-1	5,235	-0.02%
2021/04/23	3	72.50	4	72.95	73.60	-1	5,088	-0.02%
2021/04/22	0	0.00	1	72.20	72.00	-1	5,053	-0.02%
2021/04/21	5	73.74	11	74.87	74.30	-6	4,974	-0.12%
2021/04/20	3	71.50	0	0.00	72.50	3	4,812	0.06%
2021/04/19	10	72.30	25	73.20	72.20	-15	4,774	-0.31%
2021/04/16	0	0.00	1	71.90	72.00	-1	4,720	-0.02%
2021/04/14	1	71.60	0	0.00	72.10	1	4,664	0.02%
2021/04/13	0	0.00	1	72.20	70.80	-1	4,585	-0.02%
2021/04/12	1	75.60	14	75.40	73.40	-13	4,466	-0.29%
2021/04/09	55	74.83	7	75.54	74.80	48	4,286	1.12%
2021/04/08	38	75.08	126	74.85	75.70	-88	4,101	-2.15%	大賣/
2021/04/07	17	73.42	1	72.40	74.10	16	3,757	0.43%
2021/04/06	56	72.27	3	70.43	72.70	53	3,483	1.52%
2021/04/01	31	66.66	9	67.52	67.70	22	3,128	0.70%
2021/03/31	31	62.66	360	62.68	62.60	-329	2,872	-11.45%	大賣/鉅額交易
2021/03/29	6	62.90	0	0.00	63.20	6	2,806	0.21%
2021/03/26	1	63.20	1	63.90	63.30	0	2,788	0.00%
2021/03/22	0	0.00	1	64.00	63.80	-1	2,618	-0.04%
2021/03/19	1	62.00	0	0.00	62.50	1	2,574	0.04%
2021/03/18	2	62.90	0	0.00	63.00	2	2,522	0.08%
2021/03/17	3	62.40	3	62.97	63.20	0	2,487	0.00%
2021/03/15	0	0.00	3	59.93	60.10	-3	2,310	-0.13%
2021/03/09	0	0.00	1	57.10	57.10	-1	2,217	-0.05%
2021/03/05	1	61.50	1	61.80	59.90	0	2,114	0.00%
2021/03/04	4	61.65	2	62.35	61.90	2	2,049	0.10%
2021/03/03	0	0.00	1	61.00	62.70	-1	1,958	-0.05%
2021/03/02	363	60.94	6	60.62	60.00	357	1,768	20.19%	大買/鉅額交易
2021/02/26	10	56.48	0	0.00	56.50	10	1,434	0.70%
2021/02/25	20	55.95	0	0.00	57.60	20	1,390	1.44%
2021/02/22	20	55.95	0	0.00	56.50	20	1,197	1.67%
2021/01/26	30	54.34	30	54.60	53.20	0	1,143	0.00%
2021/01/25	0	0.00	2	52.70	54.30	-2	1,058	-0.19%
2021/01/20	1	51.30	0	0.00	50.80	1	955	0.10%
2020/12/29	1	52.00	0	0.00	52.00	1	811	0.12%
2020/12/23	0	0.00	100	52.20	52.20	-100	806	-12.40%
2020/09/22	1	55.70	0	0.00	55.50	1	1,959	0.05%
2020/09/16	1	57.70	0	0.00	57.50	1	1,965	0.05%
2020/09/15	4	58.30	84	57.65	58.30	-80	1,963	-4.07%
2020/09/14	1	58.70	20	57.20	58.70	-19	1,952	-0.97%
2020/09/11	91	57.17	0	0.00	55.80	91	1,897	4.80%
2020/09/10	3	56.80	30	56.65	56.70	-27	1,863	-1.45%
2020/09/08	0	0.00	6	55.67	55.80	-6	1,855	-0.32%
2020/09/02	0	0.00	5	54.90	54.40	-5	1,995	-0.25%
2020/09/01	5	53.60	0	0.00	54.20	5	2,032	0.25%
2020/08/28	15	54.43	0	0.00	54.10	15	2,239	0.67%
2020/08/27	5	55.20	0	0.00	54.70	5	2,241	0.22%
2020/08/26	1	55.90	36	56.29	55.50	-35	2,240	-1.56%
2020/08/25	0	0.00	10	56.00	55.60	-10	2,203	-0.45%
2020/08/20	6	54.55	1	54.80	53.30	5	2,204	0.23%
2020/08/19	5	55.94	14	56.43	56.50	-9	2,175	-0.41%
2020/08/18	5	54.80	0	0.00	55.00	5	2,120	0.24%
2020/08/17	0	0.00	5	55.40	56.60	-5	2,130	-0.23%
2020/08/14	5	52.60	0	0.00	53.00	5	2,134	0.23%
2020/08/06	10	57.10	0	0.00	56.70	10	2,236	0.45%
2020/08/05	0	0.00	10	57.90	57.50	-10	2,246	-0.45%
2020/08/03	0	0.00	10	56.90	56.70	-10	2,301	-0.43%
2020/07/27	1	56.70	0	0.00	56.80	1	2,287	0.04%
2020/07/24	10	58.55	0	0.00	57.60	10	2,327	0.43%
2020/07/23	10	58.90	0	0.00	58.80	10	2,379	0.42%
2020/07/22	15	59.30	0	0.00	59.10	15	2,406	0.62%
2020/07/21	5	59.50	0	0.00	59.40	5	2,412	0.21%
2020/07/20	10	59.00	10	60.30	59.30	0	2,429	0.00%
2020/07/17	0	0.00	1	60.40	59.20	-1	2,548	-0.04%
2020/07/16	0	0.00	20	60.05	59.80	-20	2,574	-0.78%
2020/07/10	5	59.30	0	0.00	58.80	5	2,694	0.19%
2020/07/09	15	60.23	0	0.00	60.40	15	2,702	0.55%
2020/07/08	20	60.00	35	60.57	60.00	-15	2,718	-0.55%
2020/07/07	1	61.10	10	60.52	60.40	-9	2,714	-0.33%
2020/07/06	0	0.00	25	59.16	59.10	-25	2,708	-0.92%
2020/07/03	10	59.00	32	58.74	58.10	-22	2,722	-0.81%
2020/06/30	0	0.00	20	57.70	57.70	-20	2,827	-0.71%
2020/06/29	10	56.30	0	0.00	56.20	10	2,888	0.35%
2020/06/24	10	57.10	0	0.00	56.70	10	2,925	0.34%
2020/06/22	10	57.60	0	0.00	57.50	10	3,008	0.33%
2020/06/19	10	59.55	0	0.00	58.50	10	3,010	0.33%
2020/06/18	10	58.50	0	0.00	58.20	10	2,987	0.33%
2020/06/12	2	56.50	0	0.00	56.60	2	3,007	0.07%
2020/06/09	0	0.00	47	63.61	62.50	-47	2,976	-1.58%
2020/06/08	0	0.00	1	65.00	63.80	-1	3,004	-0.03%
2020/06/05	0	0.00	201	64.61	64.70	-201	3,003	-6.69%	大賣/鉅額交易
2020/06/04	2	65.00	114	64.39	64.50	-112	2,977	-3.76%	大賣/鉅額交易
2020/06/03	0	0.00	10	62.40	62.20	-10	2,899	-0.34%
2020/06/01	0	0.00	10	62.76	62.50	-10	2,988	-0.33%
2020/05/28	5	61.10	0	0.00	60.10	5	3,002	0.17%
2020/05/27	6	61.85	1	61.40	61.40	5	2,995	0.17%
2020/05/26	6	61.97	4	62.83	61.80	2	3,013	0.07%
2020/05/25	4	62.03	1	61.80	61.80	3	3,003	0.10%
2020/05/22	6	62.98	1	63.00	62.10	5	3,013	0.17%
2020/05/21	1	63.30	7	63.80	64.20	-6	2,979	-0.20%
2020/05/20	10	63.00	9	62.87	62.50	1	2,944	0.03%
2020/05/19	2	61.85	89	62.46	62.90	-87	2,925	-2.97%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	1	61.00	50	61.23	61.80	-49	2,902	-1.69%
2020/05/13	1	61.70	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	62.60	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	62.90	0	0.00	62.70	1	2,840	0.04%
2020/05/08	2	64.95	1	64.70	64.50	1	2,759	0.04%
2020/05/07	54	66.75	6	66.75	66.10	48	2,703	1.78%
2020/05/06	47	62.77	0	0.00	63.80	47	2,617	1.80%
2020/05/04	0	0.00	43	62.32	62.50	-43	2,572	-1.67%
2020/04/29	0	0.00	7	62.29	62.20	-7	2,546	-0.27%
2020/04/28	1	60.50	0	0.00	62.10	1	2,525	0.04%
2020/04/27	1	58.90	1	59.10	59.50	0	2,499	0.00%
2020/04/22	50	58.64	6	59.30	58.80	44	2,438	1.80%
2020/04/20	0	0.00	39	57.43	57.30	-39	2,269	-1.72%
2020/04/15	1	55.10	1	55.40	54.40	0	2,208	0.00%
2020/04/13	10	54.20	80	53.64	53.20	-70	2,197	-3.19%
2020/04/10	129	54.97	0	0.00	54.80	129	2,177	5.92%	大買/鉅額交易
2020/04/09	76	54.72	0	0.00	53.60	76	2,180	3.49%
2020/04/08	30	53.55	0	0.00	53.00	30	2,145	1.40%
2020/04/07	71	52.09	1	53.20	53.30	70	2,122	3.30%
2020/04/06	6	50.80	6	50.72	50.80	0	2,063	0.00%
2020/04/01	0	0.00	50	51.35	51.50	-50	2,028	-2.47%
2020/03/31	0	0.00	12	50.63	50.70	-12	2,004	-0.60%
2020/03/30	2	49.10	2	49.30	49.25	0	1,939	0.00%
2020/03/26	1	47.90	1	47.30	48.45	0	1,911	0.00%
2020/03/19	160	37.89	0	0.00	37.70	160	1,847	8.66%	大買/鉅額交易
2020/03/17	0	0.00	74	42.89	42.10	-74	2,033	-3.64%
2020/03/16	150	47.69	0	0.00	44.40	150	2,012	7.45%	大買/鉅額交易
2020/03/13	0	0.00	31	46.11	47.00	-31	1,994	-1.55%
2020/03/12	0	0.00	26	51.34	50.70	-26	1,960	-1.33%
2020/03/10	3	57.23	0	0.00	57.80	3	1,911	0.16%
2020/03/09	0	0.00	100	60.84	58.00	-100	1,885	-5.30%
2020/03/06	2	62.45	3	63.00	63.40	-1	1,886	-0.05%
2020/03/05	5	62.98	0	0.00	63.60	5	1,863	0.27%
2020/03/04	0	0.00	105	59.82	60.00	-105	1,804	-5.82%	大賣/鉅額交易
2020/03/03	0	0.00	3	62.90	61.80	-3	1,802	-0.17%
2020/03/02	0	0.00	67	62.05	61.70	-67	1,807	-3.71%
2020/02/27	0	0.00	20	61.80	61.80	-20	1,833	-1.09%
2020/02/25	72	62.27	20	61.70	62.50	52	1,814	2.87%
2020/02/24	0	0.00	77	61.71	61.90	-77	1,819	-4.23%
2020/02/21	1	61.80	1	61.80	61.80	0	1,870	0.00%
2020/02/20	10	62.10	2	61.80	61.40	8	1,878	0.43%
2020/02/19	0	0.00	1	61.80	61.70	-1	1,892	-0.05%
2020/02/18	11	61.82	2	62.00	61.70	9	1,918	0.47%
2020/02/17	0	0.00	4	61.60	61.70	-4	1,935	-0.21%
2020/02/14	10	60.70	4	60.60	61.30	6	1,963	0.31%
2020/02/13	1	61.10	1	60.50	60.00	0	1,979	0.00%
2020/02/06	0	0.00	7	60.24	60.50	-7	2,279	-0.31%
2020/02/05	0	0.00	71	59.86	59.00	-71	2,350	-3.02%
2020/02/04	0	0.00	100	58.06	59.00	-100	2,367	-4.22%
2020/01/31	0	0.00	5	59.20	59.50	-5	2,506	-0.20%
2020/01/30	0	0.00	2	62.30	60.00	-2	2,614	-0.08%
2020/01/20	2	66.90	0	0.00	66.50	2	2,657	0.08%
2020/01/17	0	0.00	3	67.00	66.60	-3	2,768	-0.11%
2020/01/16	15	67.30	12	66.82	66.60	3	2,919	0.10%
2020/01/15	1	66.70	60	66.33	66.20	-59	2,967	-1.99%
2020/01/14	10	66.65	0	0.00	66.80	10	3,025	0.33%
2020/01/10	0	0.00	70	63.16	63.20	-70	3,585	-1.95%
2020/01/08	30	64.40	0	0.00	63.60	30	3,953	0.76%
2020/01/06	1	67.60	8	67.36	66.60	-7	4,059	-0.17%
2020/01/02	1	69.20	0	0.00	69.00	1	4,085	0.02%
2019/12/31	4	68.30	0	0.00	69.70	4	4,131	0.10%
2019/12/27	2	70.20	0	0.00	69.80	2	4,148	0.05%
2019/12/26	3	70.20	0	0.00	69.90	3	4,184	0.07%
2019/12/25	1	69.60	0	0.00	69.90	1	4,193	0.02%
2019/12/24	0	0.00	1	70.20	69.80	-1	4,203	-0.02%
2019/12/23	90	71.06	62	70.84	71.00	28	4,205	0.67%
2019/12/18	2	70.85	0	0.00	70.00	2	4,205	0.05%
2019/12/17	43	71.08	0	0.00	70.40	43	4,210	1.02%
2019/12/16	2	70.75	1	71.50	70.70	1	4,245	0.02%
2019/12/13	10	71.50	10	72.30	70.90	0	4,400	0.00%
2019/12/12	381	71.68	26	71.71	72.20	355	4,316	8.22%	大買/鉅額交易
2019/12/11	1	68.90	0	0.00	68.60	1	4,192	0.02%
2019/12/10	1	67.50	0	0.00	68.90	1	4,227	0.02%
2019/12/09	1	68.60	1	69.10	68.10	0	4,254	0.00%
2019/12/06	0	0.00	70	68.95	68.80	-70	4,305	-1.63%
2019/12/05	10	69.80	10	70.45	69.10	0	4,322	0.00%
2019/12/04	8	69.40	8	70.50	69.00	0	4,357	0.00%
2019/12/03	4	69.23	23	68.52	70.00	-19	4,408	-0.43%
2019/12/02	7	67.20	7	66.66	67.20	0	4,508	0.00%
2019/11/29	1	68.10	2	68.35	68.60	-1	4,543	-0.02%
2019/11/28	1	68.20	0	0.00	67.90	1	4,599	0.02%
2019/11/27	1	68.40	0	0.00	68.20	1	4,635	0.02%
2019/11/25	0	0.00	10	70.15	69.50	-10	4,706	-0.21%
2019/11/21	11	67.99	11	68.45	69.10	0	4,870	0.00%
2019/11/20	7	68.74	22	68.76	68.60	-15	4,971	-0.30%
2019/11/19	0	0.00	0	71.10	70.90	0	5,087	0.00%
2019/11/18	2	71.90	153	71.58	71.30	-151	5,222	-2.89%	大賣/鉅額交易
2019/11/15	0	0.00	10	72.10	70.80	-10	5,438	-0.18%
2019/11/14	3	70.20	3	70.40	70.10	0	5,642	0.00%
2019/11/13	0	0.00	1	71.60	71.60	-1	5,843	-0.02%
2019/11/12	0	0.00	10	72.80	72.40	-10	6,332	-0.16%
2019/11/11	3	72.77	0	0.00	71.90	3	6,429	0.05%
2019/11/08	2	74.40	187	73.80	74.70	-185	6,465	-2.86%	大賣/鉅額交易
2019/11/07	0	0.00	30	71.20	71.10	-30	6,435	-0.47%
2019/11/06	0	0.00	0	73.20	73.10	0	6,484	0.00%
2019/11/05	0	0.00	10	74.00	74.20	-10	6,474	-0.15%
2019/11/04	19	74.27	19	74.61	74.00	0	6,483	0.00%
2019/10/31	0	0.00	20	72.80	73.40	-20	6,523	-0.31%
2019/10/30	17	72.77	18	73.25	74.50	-1	6,505	-0.02%
2019/10/29	5	72.00	7	71.99	72.00	-2	6,522	-0.03%
2019/10/28	0	0.00	2	72.40	71.30	-2	6,445	-0.03%
2019/10/25	23	73.45	2	74.00	72.30	21	6,411	0.33%
2019/10/24	6	72.10	6	71.85	72.10	0	6,326	0.00%
2019/10/23	1	71.10	1	70.60	69.90	0	6,273	0.00%
2019/10/22	1	70.10	3	71.07	71.30	-2	6,348	-0.03%
2019/10/21	168	71.74	115	71.38	71.60	53	6,355	0.83%	大買/大賣/
2019/10/18	362	69.01	13	68.91	69.30	349	6,098	5.72%	大買/鉅額交易
2019/10/17	482	66.97	20	66.72	67.90	462	5,836	7.92%	大買/鉅額交易
2019/10/16	10	65.57	5	66.20	64.50	5	5,598	0.09%
2019/10/15	0	0.00	20	64.40	66.90	-20	5,570	-0.36%
2019/10/09	0	0.00	20	63.30	62.80	-20	5,562	-0.36%
2019/10/07	0	0.00	1	63.90	64.40	-1	5,752	-0.02%
2019/10/04	16	62.68	35	63.03	62.40	-19	5,707	-0.33%
2019/10/01	0	0.00	1	61.80	62.50	-1	5,720	-0.02%
2019/09/27	10	61.10	15	61.63	61.20	-5	5,727	-0.09%
2019/09/26	0	0.00	25	62.20	61.20	-25	5,740	-0.44%
2019/09/25	1	60.90	5	61.20	61.60	-4	5,780	-0.07%
2019/09/19	0	0.00	20	63.80	63.80	-20	5,931	-0.34%
2019/09/18	62	66.02	38	64.71	64.20	24	5,915	0.41%
2019/09/17	0	0.00	15	62.20	62.20	-15	5,763	-0.26%
2019/09/16	1	61.20	0	0.00	61.00	1	5,769	0.02%
2019/09/12	11	61.50	0	0.00	61.60	11	5,793	0.19%
2019/09/11	3	62.20	1	63.60	61.80	2	5,807	0.03%
2019/09/10	6	63.00	6	63.00	63.00	0	5,824	0.00%
2019/09/09	5	65.70	0	0.00	65.80	5	5,824	0.09%
2019/09/06	1	66.80	1	64.70	64.70	0	5,923	0.00%
2019/09/05	2	66.65	36	67.13	66.30	-34	5,944	-0.57%
2019/09/04	40	65.74	36	65.08	66.50	4	5,888	0.07%
2019/09/03	0	0.00	3	63.33	63.40	-3	5,787	-0.05%
2019/08/30	1	62.10	0	0.00	61.00	1	5,774	0.02%
2019/08/28	0	0.00	10	63.30	63.50	-10	5,738	-0.17%
2019/08/26	7	61.86	5	62.30	61.40	2	5,803	0.03%
2019/08/23	11	65.35	69	65.30	64.00	-58	5,815	-1.00%
2019/08/22	93	67.64	71	67.68	66.20	22	5,755	0.38%
2019/08/21	28	66.71	39	66.43	67.50	-11	5,599	-0.20%
2019/08/20	77	67.79	57	67.61	67.30	20	5,471	0.37%
2019/08/19	53	64.48	29	63.66	66.50	24	5,276	0.45%
2019/08/16	125	63.12	25	63.97	62.70	100	5,066	1.97%	大買/
2019/08/15	228	62.62	138	62.34	62.00	90	4,866	1.85%	大買/大賣/
2019/08/14	0	0.00	11	61.90	61.90	-11	4,399	-0.25%
2019/08/13	22	57.15	28	56.34	56.30	-6	4,359	-0.14%
2019/08/12	25	55.40	0	0.00	54.50	25	4,340	0.58%
2019/08/06	5	47.10	5	47.50	51.00	0	4,355	0.00%
2019/08/02	0	0.00	10	54.30	54.30	-10	4,427	-0.23%
2019/08/01	12	57.12	0	0.00	56.70	12	4,427	0.27%
2019/07/29	4	55.43	0	0.00	55.60	4	4,299	0.09%
2019/07/25	0	0.00	2	56.70	56.00	-2	4,281	-0.05%
2019/07/24	20	56.00	30	55.94	55.70	-10	4,219	-0.24%
2019/07/23	10	55.20	6	53.90	54.00	4	4,120	0.10%
2019/07/17	6	51.85	15	51.87	52.20	-9	4,107	-0.22%
2019/07/15	5	55.60	15	55.28	55.30	-10	4,085	-0.24%
2019/07/12	25	54.59	37	54.23	54.60	-12	4,194	-0.29%
2019/07/11	0	0.00	2	52.10	52.50	-2	4,136	-0.05%
2019/07/08	0	0.00	10	52.80	52.30	-10	4,601	-0.22%
2019/07/01	10	52.10	0	0.00	50.80	10	4,797	0.21%
2019/06/28	10	50.50	0	0.00	50.50	10	4,786	0.21%
2019/06/27	25	50.68	16	50.74	51.80	9	4,897	0.18%
2019/06/26	3	47.33	23	47.80	48.10	-20	4,870	-0.41%
2019/06/20	2	48.85	400	48.85	49.80	-398	5,418	-7.35%	大賣/鉅額交易
2019/06/17	34	51.14	0	0.00	50.50	34	5,720	0.59%
2019/06/14	10	51.75	5	52.00	52.00	5	5,793	0.09%
2019/06/13	30	49.66	28	48.61	50.60	2	5,805	0.03%
2019/06/06	0	0.00	40	47.17	46.50	-40	6,081	-0.66%
2019/06/04	15	50.60	0	0.00	48.80	15	5,979	0.25%
2019/06/03	5	49.04	0	0.00	49.35	5	5,972	0.08%
2019/05/31	80	50.86	0	0.00	50.40	80	6,042	1.32%
2019/05/30	77	47.20	24	48.31	48.95	53	5,967	0.89%
2019/05/29	0	0.00	131	45.21	45.90	-131	5,931	-2.21%	大賣/鉅額交易
2019/05/24	5	44.25	0	0.00	43.20	5	6,025	0.08%
2019/05/23	0	0.00	2	43.45	43.95	-2	6,122	-0.03%
2019/05/22	102	43.27	100	43.25	43.25	2	6,137	0.03%	大買/
2019/05/20	0	0.00	113	42.45	42.60	-113	6,152	-1.84%	大賣/鉅額交易
2019/05/17	115	46.43	0	0.00	43.90	115	6,153	1.87%	大買/鉅額交易
2019/05/13	0	0.00	25	51.50	50.50	-25	6,365	-0.39%
2019/05/10	3	54.23	14	54.11	53.10	-11	6,349	-0.17%
2019/05/06	0	0.00	103	52.12	51.50	-103	6,431	-1.60%	大賣/鉅額交易
2019/05/02	11	55.26	0	0.00	55.30	11	6,728	0.16%
2019/04/29	0	0.00	4	52.70	52.30	-4	6,849	-0.06%
2019/04/25	0	0.00	15	56.00	56.10	-15	7,085	-0.21%
2019/04/22	2	56.30	0	0.00	54.90	2	7,772	0.03%
2019/04/19	2	56.80	0	0.00	57.00	2	7,754	0.03%
2019/04/18	19	57.04	5	58.70	54.80	14	7,811	0.18%
2019/04/17	3	56.70	46	57.04	56.60	-43	7,664	-0.56%
2019/04/16	28	55.59	20	56.15	56.90	8	7,623	0.10%
2019/04/15	17	53.83	93	52.25	54.00	-76	7,577	-1.00%
2019/04/12	5	50.80	13	50.67	49.80	-8	7,455	-0.11%
2019/04/11	3	50.23	35	50.42	51.20	-32	7,538	-0.42%
2019/04/10	0	0.00	4	49.06	49.50	-4	7,419	-0.05%
2019/04/09	10	48.00	20	48.72	47.05	-10	7,331	-0.14%
2019/04/08	6	48.92	155	48.72	48.00	-149	7,285	-2.05%	大賣/鉅額交易
2019/04/03	61	50.40	5	50.40	49.50	56	7,223	0.78%
2019/04/02	13	49.92	22	49.63	49.50	-9	7,154	-0.13%
2019/04/01	24	47.11	60	49.37	49.80	-36	7,109	-0.51%
2019/03/29	25	49.86	0	0.00	49.20	25	6,935	0.36%
2019/03/28	16	49.38	0	0.00	49.10	16	6,885	0.23%
2019/03/27	6	54.40	81	54.40	51.50	-75	6,858	-1.09%
2019/03/26	31	54.91	11	54.75	53.90	20	6,670	0.30%
2019/03/22	52	51.00	38	52.22	50.00	14	6,357	0.22%
2019/03/21	36	53.22	117	52.90	53.00	-81	6,222	-1.30%	大賣/
2019/03/20	0	0.00	1	50.20	50.20	-1	5,957	-0.02%
2019/03/19	130	50.78	40	50.73	49.70	90	5,946	1.51%	大買/
2019/03/18	0	0.00	12	50.25	49.80	-12	5,809	-0.21%
2019/03/14	5	45.00	6	45.71	46.20	-1	5,524	-0.02%
2019/03/13	37	45.61	18	46.02	45.55	19	5,463	0.35%
2019/03/12	52	42.42	6	43.38	44.25	46	5,335	0.86%
2019/03/11	0	0.00	1	41.90	41.30	-1	5,245	-0.02%
2019/03/08	2	41.30	0	0.00	41.30	2	5,277	0.04%
2019/03/07	50	41.86	1	41.95	41.60	49	5,277	0.93%
2019/03/06	2	41.20	0	0.00	41.50	2	5,269	0.04%
2019/03/05	0	0.00	3	43.53	42.50	-3	5,165	-0.06%
2019/03/04	364	45.29	1	45.70	44.75	363	5,086	7.14%	大買/鉅額交易
2019/02/27	102	45.47	0	0.00	46.15	102	5,017	2.03%	大買/鉅額交易
2019/02/26	230	45.43	10	45.16	45.75	220	4,973	4.42%	大買/鉅額交易
2019/02/25	1	42.95	0	0.00	44.05	1	4,877	0.02%
2019/02/22	7	43.71	75	42.38	42.95	-68	4,834	-1.41%
2019/02/20	3	47.35	63	47.10	47.20	-60	4,789	-1.25%
2019/02/19	25	45.51	0	0.00	45.85	25	4,711	0.53%
2019/02/18	0	0.00	1	46.65	46.25	-1	4,672	-0.02%
2019/02/15	8	49.66	5	50.20	48.00	3	4,586	0.07%
2019/02/14	29	48.84	42	48.77	50.20	-13	4,448	-0.29%
2019/02/13	18	45.97	13	46.02	46.25	5	4,171	0.12%
2019/02/12	1	45.80	0	0.00	45.10	1	4,094	0.02%
2019/02/11	5	44.65	5	44.60	45.25	0	4,039	0.00%
2019/01/30	10	44.88	0	0.00	44.65	10	4,003	0.25%
2019/01/25	30	44.08	30	44.30	45.20	0	3,822	0.00%
2019/01/24	14	45.90	67	44.98	44.25	-53	3,653	-1.45%
2019/01/22	13	45.40	13	45.56	46.30	0	3,292	0.00%
2019/01/21	10	45.38	10	45.52	45.80	0	3,204	0.00%
2019/01/18	0	0.00	5	44.40	45.60	-5	3,115	-0.16%
2019/01/17	13	43.63	8	43.88	43.90	5	2,950	0.17%
2019/01/16	21	43.15	21	43.62	44.50	0	2,847	0.00%
2019/01/15	464	42.25	0	0.00	43.10	464	2,635	17.60%	大買/鉅額交易
2019/01/10	24	38.94	25	38.64	37.95	-1	2,023	-0.05%
2019/01/09	223	37.43	0	0.00	37.00	223	1,899	11.74%	大買/鉅額交易
2019/01/03	7	34.49	7	34.33	34.15	0	1,449	0.00%
2018/12/26	0	0.00	2	30.85	30.85	-2	1,328	-0.15%
2018/12/24	0	0.00	1	31.45	31.90	-1	1,327	-0.08%
2018/12/20	17	32.59	14	32.76	31.00	3	1,421	0.21%
2018/12/14	0	0.00	1	30.20	30.60	-1	1,320	-0.08%
2018/11/30	0	0.00	1	29.15	29.30	-1	1,532	-0.07%
2018/11/28	0	0.00	4	27.65	27.75	-4	1,492	-0.27%
2018/11/26	1	27.60	0	0.00	26.90	1	1,507	0.07%
2018/11/22	1	27.95	0	0.00	26.90	1	1,533	0.07%
2018/11/20	3	28.30	3	28.62	27.70	0	1,583	0.00%
2018/10/18	0	0.00	9	27.23	26.20	-9	3,492	-0.26%
2018/10/17	9	27.03	0	0.00	26.75	9	3,488	0.26%
2018/10/01	0	0.00	9	32.80	33.20	-9	3,673	-0.24%
2018/09/28	0	0.00	1	32.70	32.55	-1	3,679	-0.03%
2018/09/20	0	0.00	3	30.60	30.65	-3	3,717	-0.08%
2018/09/17	0	0.00	1	32.10	32.00	-1	3,704	-0.03%
2018/09/14	2	33.30	36	32.89	32.90	-34	3,691	-0.92%
2018/09/13	1	32.10	0	0.00	32.60	1	3,639	0.03%
2018/09/12	1	31.55	0	0.00	30.30	1	3,550	0.03%
2018/09/11	0	0.00	11	31.34	31.25	-11	3,518	-0.31%
2018/09/10	0	0.00	3	31.97	31.50	-3	3,504	-0.09%
2018/09/07	0	0.00	60	35.02	35.00	-60	3,447	-1.74%
2018/09/05	0	0.00	10	37.78	37.50	-10	3,449	-0.29%
2018/08/28	0	0.00	1	38.50	38.50	-1	3,616	-0.03%
2018/08/23	1	37.20	0	0.00	37.00	1	3,696	0.03%
2018/08/17	20	38.38	0	0.00	37.05	20	3,838	0.52%
2018/08/08	0	0.00	2	44.00	43.30	-2	3,899	-0.05%
2018/08/07	10	45.30	0	0.00	44.85	10	3,879	0.26%
2018/08/06	0	0.00	10	45.80	45.85	-10	3,856	-0.26%
2018/08/03	0	0.00	10	46.30	46.55	-10	3,805	-0.26%
2018/08/02	2	47.85	61	47.37	46.90	-59	3,597	-1.64%
2018/08/01	22	47.13	53	46.39	46.60	-31	3,414	-0.91%
2018/07/31	14	43.57	20	44.40	44.20	-6	3,253	-0.18%
2018/07/30	48	45.73	30	45.14	43.80	18	3,231	0.56%
2018/07/27	44	43.37	18	43.52	44.75	26	2,826	0.92%
2018/07/26	30	40.92	0	0.00	40.70	30	2,628	1.14%
2018/07/25	120	40.87	0	0.00	40.50	120	2,637	4.55%	大買/鉅額交易
2018/07/18	18	38.99	71	39.64	39.50	-53	2,551	-2.08%
2018/07/17	8	38.70	5	38.30	38.10	3	2,429	0.12%
2018/07/13	15	37.80	15	38.33	38.70	0	2,420	0.00%
2018/07/09	40	36.41	3	36.40	36.50	37	2,449	1.51%
2018/07/06	3	36.20	0	0.00	36.20	3	2,530	0.12%
2018/07/02	0	0.00	1	38.50	38.15	-1	2,536	-0.04%
2018/06/29	28	40.44	25	40.17	39.00	3	2,535	0.12%
2018/06/28	5	37.90	6	38.08	38.65	-1	2,413	-0.04%
2018/06/05	0	0.00	2	40.75	41.00	-2	3,252	-0.06%
2018/06/04	4	40.75	4	41.25	40.00	0	3,204	0.00%
2018/06/01	1	39.60	0	0.00	39.95	1	3,147	0.03%
2018/05/30	2	39.50	0	0.00	39.50	2	3,234	0.06%
2018/05/24	0	0.00	7	38.50	39.85	-7	3,271	-0.21%
2018/05/23	2	39.00	20	39.50	38.90	-18	3,245	-0.55%
2018/05/22	10	39.34	2	38.60	39.65	8	3,142	0.25%
2018/05/14	5	36.90	0	0.00	36.65	5	3,161	0.16%
2018/05/09	0	0.00	28	39.01	38.30	-28	3,236	-0.87%
2018/05/04	0	0.00	17	39.20	39.05	-17	3,399	-0.50%
2018/05/03	40	38.27	81	38.70	39.00	-41	3,491	-1.17%
2018/05/02	137	38.57	38	39.27	38.90	99	3,596	2.75%	大買/
2018/04/20	0	0.00	25	43.44	43.40	-25	4,144	-0.60%
2018/04/18	0	0.00	1	43.05	43.00	-1	4,394	-0.02%
2018/04/17	31	43.90	6	44.00	42.60	25	4,391	0.57%
2018/04/13	12	43.83	0	0.00	44.15	12	4,394	0.27%
2018/04/12	32	42.79	44	43.05	43.10	-12	4,400	-0.27%
2018/04/11	2	47.75	2	46.95	46.90	0	4,361	0.00%
2018/04/03	1	48.20	0	0.00	47.25	1	4,521	0.02%
2018/03/31	11	46.05	0	0.00	46.30	11	4,493	0.24%
2018/03/30	0	0.00	11	46.40	46.55	-11	4,506	-0.24%
2018/03/27	1	48.55	1	48.85	48.60	0	4,471	0.00%
2018/03/23	6	46.00	0	0.00	45.80	6	4,344	0.14%
2018/03/22	1	48.55	1	48.85	48.50	0	4,244	0.00%
2018/03/21	37	51.93	5	52.26	50.90	32	4,177	0.77%
2018/03/20	41	53.74	11	53.70	51.30	30	4,124	0.73%
2018/03/19	31	57.87	173	56.79	55.80	-142	3,915	-3.63%	大賣/鉅額交易
2018/03/16	1	62.00	0	0.00	62.00	1	3,760	0.03%
2018/03/14	0	0.00	24	65.28	64.70	-24	3,741	-0.64%
2018/03/13	0	0.00	12	65.05	64.50	-12	3,783	-0.32%
2018/03/12	0	0.00	22	64.67	64.30	-22	3,835	-0.57%
2018/03/09	0	0.00	4	65.60	64.30	-4	3,829	-0.10%
2018/03/08	13	65.16	7	65.09	64.30	6	3,836	0.16%
2018/03/07	1	64.90	0	0.00	64.50	1	3,876	0.03%
2018/03/05	5	66.30	5	65.70	64.80	0	3,818	0.00%
2018/03/02	4	66.50	0	0.00	68.80	4	3,762	0.11%
2018/03/01	0	0.00	3	66.63	66.80	-3	3,745	-0.08%
2018/02/27	3	69.63	87	68.95	68.40	-84	3,703	-2.27%
2018/02/26	8	73.53	6	74.33	72.40	2	3,646	0.05%
2018/02/23	3	72.43	4	74.00	71.80	-1	3,667	-0.03%
2018/02/22	0	0.00	2	72.50	72.50	-2	3,721	-0.05%
2018/02/21	2	73.80	3	73.03	73.10	-1	3,733	-0.03%
2018/02/12	6	72.47	15	69.87	70.00	-9	3,746	-0.24%
2018/02/08	6	73.13	42	70.28	69.90	-36	3,701	-0.97%
2018/02/07	1	73.30	0	0.00	72.50	1	3,651	0.03%
2018/02/06	3	73.50	1	69.90	70.00	2	3,678	0.05%
2018/02/05	2	76.60	0	0.00	77.50	2	3,647	0.05%
2018/02/02	5	79.44	1	80.50	79.70	4	3,656	0.11%
2018/02/01	8	78.99	1	78.80	77.60	7	3,674	0.19%
2018/01/31	5	76.84	23	76.97	78.80	-18	3,677	-0.49%
2018/01/30	6	79.58	3	79.73	78.30	3	3,659	0.08%
2018/01/29	12	74.94	14	76.09	81.50	-2	3,632	-0.06%
2018/01/26	4	77.20	0	0.00	77.30	4	3,524	0.11%
2018/01/25	1	81.30	0	0.00	80.10	1	3,449	0.03%
2018/01/24	14	81.61	10	81.00	84.20	4	3,395	0.12%
2018/01/23	1	78.10	2	78.25	78.10	-1	3,259	-0.03%
2018/01/22	29	80.52	3	81.00	80.50	26	3,244	0.80%
2018/01/18	43	80.06	41	80.15	79.00	2	3,197	0.06%
2018/01/17	37	77.82	46	77.81	78.10	-9	3,054	-0.29%
2018/01/16	13	74.58	60	74.88	74.60	-47	2,906	-1.62%
2018/01/15	299	74.14	48	75.16	75.00	251	2,938	8.54%	大買/鉅額交易
2018/01/12	88	72.44	9	72.38	74.00	79	2,944	2.68%
2018/01/08	4	70.20	4	68.10	68.10	0	3,127	0.00%
2018/01/05	1	72.10	0	0.00	72.40	1	3,161	0.03%
2018/01/02	1	64.10	1	64.50	64.90	0	3,104	0.00%