台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.19%
  • 成交量
    264
  • 產業
    上櫃 半導體類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛亨 (6291)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.002160.00160.00-295-2.09%
2024/05/0600.002152.50152.00-2115-1.72%
2024/04/2200.001152.50152.50-1110-0.91%
2024/04/1700.003164.00164.00-3112-2.66%
2024/04/0100.0079167.28166.50-79112-70.38%
2024/03/2500.002176.50176.50-2113-1.76%
2024/03/2100.002177.00175.00-2115-1.74%
2024/03/2000.004175.25172.00-4121-3.29%
2024/03/1900.0040178.58176.50-40119-33.40%
2024/03/1100.002200.00194.00-2124-1.61%
2024/02/265205.5000.00205.5051194.18%
2024/02/2236205.8800.00204.503613027.52%
2024/02/2026207.0000.00209.002618314.13%
2024/02/195215.6000.00214.0051832.73%
2024/02/1624219.8500.00220.002418612.88%
2024/02/1556215.9500.00219.505618430.43%
2024/02/0525204.7000.00206.502518013.83%
2024/02/0111204.2300.00204.00111836.00%
2024/01/2920203.2500.00205.002019610.17%
2024/01/253200.0000.00200.0031991.50%
2024/01/234200.0000.00201.0042021.98%
2024/01/182200.0000.00200.0022150.93%
2024/01/167207.5000.00211.0072173.22%
2024/01/1557209.7200.00208.505721626.39%
2024/01/126204.7500.00205.5062112.84%
2024/01/117203.5700.00207.5072103.32%
2023/12/271215.001220.00216.5002080.00%
2023/09/2100.001218.50222.50-1172-0.58%
2023/09/1200.001231.00234.50-1141-0.71%
2023/09/111215.0000.00213.5011310.76%
2023/08/2400.001171.50167.00-1108-0.92%
2023/08/2200.001160.50162.50-1122-0.81%
2023/08/1800.002167.25167.50-2123-1.63%
2023/08/1400.005168.40167.50-5127-3.92%
2023/08/1100.0013182.23178.00-13129-10.02%
2023/08/0700.003198.50201.00-3127-2.35%
2023/08/0200.007212.00211.00-7127-5.47%
2023/08/0100.001228.50231.00-1130-0.77%
2023/07/2700.009244.56230.00-9139-6.47%
2023/07/2500.001236.00236.50-1143-0.70%
2023/07/1700.001243.00240.00-1142-0.70%
2023/07/1300.001245.50247.00-1142-0.70%
2023/07/1200.005248.90238.00-5139-3.58%
2023/06/3000.001258.50258.50-1133-0.75%
2023/06/281253.002258.00247.00-1132-0.75%
2023/06/162275.5000.00269.0021231.61%
2023/06/051240.0000.00239.5011360.73%
2023/06/015242.4000.00241.5051333.76%
2023/05/304239.139240.39237.00-5118-4.21%
2023/05/293211.833221.67223.0001070.00%
2023/05/242185.5000.00185.002892.24%
2023/05/233188.0000.00188.503883.37%
2023/05/221184.508191.75187.00-788-7.88%
2023/05/194180.501185.00185.003873.43%
2023/05/1821179.8800.00176.50218524.52%
2023/05/1710175.8500.00178.50108112.25%
2023/05/081170.501168.50168.500710.00%
2023/05/054171.754179.50168.500670.00%
2023/03/2000.002150.25151.00-237-5.34%
2023/03/162137.0000.00135.002335.89%
2022/12/1400.001100.00100.00-114-6.99%
2022/09/270.3101.0000.00101.500.3301.11%
2022/07/01355.07354.8053.500470.00%
2022/05/0600.00069.2071.900500.00%
2022/04/1900.00363.4071.60-340-7.36%
2022/04/18365.1000.0065.103377.99%
2022/04/1300.00555.0057.80-534-14.35%
2022/04/12559.8000.0059.8053315.10%
2022/04/0700.00860.7058.00-827-29.48%
2022/04/06860.70660.4060.702238.47%
2022/04/01655.20155.0055.2051925.73%
2022/03/31150.2000.0050.201175.63%
2021/12/103341.5500.0042.20334867.95%
2021/12/092342.2400.0042.00234748.12%
2021/12/031942.5800.0042.75194740.20%
2021/11/30143.0000.0043.301462.13%
2021/11/26343.0200.0043.503476.30%
2021/11/25543.6100.0044.0054710.46%
2021/11/23144.5000.0044.501492.01%
2021/11/22543.2900.0044.6554910.04%
2021/11/18341.8000.0041.603496.08%
2021/11/15242.7500.0042.502494.01%
2021/11/11540.0500.0040.3054910.06%
2021/11/081045.0000.0045.00104920.02%
2021/11/05244.9300.0045.502504.00%
2021/11/03745.9000.0045.9075013.93%
2021/11/021845.2900.0045.75185035.83%
2021/11/011844.76444.3446.00144928.42%
2021/10/282942.7300.0043.30294760.67%
2021/10/1400.00246.2046.30-260-3.32%
2021/10/13245.70644.1545.70-454-7.39%
2021/10/12641.5500.0041.5564812.37%
2021/08/17236.1000.0036.002503.93%
2021/07/27245.001045.0045.00-845-17.51%
2021/07/221033.9000.0033.90104024.58%
2021/07/1300.000.229.9029.90-0.238-0.56%
2021/06/1000.000.329.2029.40-0.357-0.57%
2021/03/2300.000.229.4529.45-0.216-1.30%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音