矽力*-KY (6415)-宏遠券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	287	422.57	1	426.50	436.50	286	3,320	8.61%	大買/鉅額交易
2024/04/29	20	387.90	1	398.00	398.00	19	3,196	0.59%
2024/04/26	0.1	372.40	0	0.00	388.00	0.1	3,173	0.00%
2024/04/25	1	380.01	1	393.00	379.00	0	3,177	0.00%
2024/04/24	0	378.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/19	2	362.00	1	338.50	336.00	1	3,165	0.03%
2024/04/18	1	377.50	2	368.50	373.00	-1	3,115	-0.03%
2024/04/16	1	374.00	1	371.00	369.50	0	3,134	0.00%
2024/04/15	51	392.63	14	395.00	396.50	37	3,110	1.19%
2024/04/12	1	372.50	20	386.00	387.00	-19	3,031	-0.63%
2024/04/08	4	317.00	0	0.00	317.50	4	2,876	0.14%
2024/04/03	0	0.00	0	318.50	319.50	0	2,961	0.00%
2024/04/02	4	323.50	0	0.00	319.00	4	3,055	0.13%
2024/03/28	4	328.00	0	0.00	327.00	4	3,081	0.13%
2024/03/25	4	352.00	0	0.00	350.00	4	3,220	0.12%
2024/03/22	4	358.50	0	0.00	367.00	4	3,211	0.12%
2024/03/15	2	365.00	0	0.00	378.00	2	3,273	0.06%
2024/03/14	1	371.00	1	370.51	371.00	0	3,271	0.00%
2024/03/13	4	359.99	0	0.00	352.00	4	3,252	0.12%
2024/03/07	4	392.00	0.1	399.00	390.00	4	3,284	0.12%
2024/03/05	0.1	430.00	0.1	435.88	418.50	-0.1	3,319	0.00%
2024/03/04	0	0.00	1.2	416.13	421.00	-1.2	3,346	-0.04%
2024/03/01	4	405.48	0.1	406.50	401.50	4	3,354	0.12%
2024/02/29	0	0.00	0.1	414.11	417.00	-0.1	3,336	0.00%
2024/02/27	0.2	413.45	0	0.00	411.50	0.2	3,348	0.01%
2024/02/23	7	417.43	0	0.00	410.50	7	3,401	0.21%
2024/02/22	0.1	422.50	0.1	419.50	421.00	0	3,434	0.00%
2024/02/19	0.1	405.02	1.2	411.33	405.50	-1.1	3,715	-0.03%
2024/02/15	0.1	376.50	0	0.00	390.00	0.1	3,910	0.00%
2024/02/05	0	384.50	0	0.00	387.00	0	3,962	0.00%
2024/01/31	0.1	382.00	0.2	389.50	385.50	-0.1	4,034	0.00%
2024/01/24	0	403.75	0	0.00	400.50	0	4,071	0.00%
2024/01/23	0	409.43	0	0.00	410.00	0	4,088	0.00%
2024/01/15	0.1	418.00	1	419.00	418.50	-0.9	4,119	-0.02%
2024/01/12	0	0.00	0.2	447.33	444.00	-0.2	4,069	0.00%
2024/01/10	0	438.50	0	446.00	451.50	0	4,051	0.00%
2024/01/09	0.1	433.00	0	0.00	431.50	0.1	4,074	0.00%
2024/01/04	0	0.00	0	446.00	437.50	0	4,219	0.00%
2024/01/03	1.1	463.86	4	454.25	440.00	-2.9	4,204	-0.07%
2024/01/02	2	493.00	3	487.17	467.50	-1	4,115	-0.02%
2023/12/29	3.1	500.51	0	0.00	500.00	3.1	4,074	0.08%
2023/12/28	4	486.38	1	489.00	490.00	3	3,993	0.08%
2023/12/27	0	0.00	1	457.00	452.50	-1	3,889	-0.03%
2023/12/22	1	434.00	1	445.00	434.00	0	3,805	0.00%
2023/12/21	1	439.50	10	435.00	443.00	-9	3,773	-0.24%
2023/12/20	10	434.75	0	0.00	431.50	10	3,710	0.27%
2023/12/18	0	0.00	4	398.00	398.00	-4	3,645	-0.11%
2023/12/07	0	0.00	0	407.50	394.50	0	3,840	0.00%
2023/12/05	0	414.50	0	0.00	419.00	0	3,794	0.00%
2023/12/04	0	420.50	0	0.00	417.50	0	3,779	0.00%
2023/12/01	0	421.00	0	0.00	419.00	0	3,767	0.00%
2023/11/30	1	433.00	1	420.39	425.00	0	3,763	0.00%
2023/11/28	0	0.00	0	404.00	410.00	0	3,734	0.00%
2023/11/27	0	403.00	1	397.00	395.50	-1	3,764	-0.03%
2023/11/24	0	0.00	0	413.00	412.00	0	3,816	0.00%
2023/11/22	27	410.98	0	0.00	410.00	27	3,929	0.69%
2023/11/21	0	0.00	0	413.50	422.00	0	3,917	0.00%
2023/11/20	0.1	409.25	0	0.00	413.00	0.1	3,918	0.00%
2023/11/17	10	403.35	9	408.16	418.50	1	3,974	0.03%
2023/11/16	2	385.40	7	373.14	384.00	-5	3,878	-0.13%
2023/11/15	1	380.46	1	384.49	382.00	0	3,782	0.00%
2023/11/08	0	0.00	1.1	325.42	320.00	-1.1	3,364	-0.03%
2023/11/06	0	0.00	2	322.99	319.50	-2	3,352	-0.06%
2023/11/03	0	0.00	0.1	316.44	317.00	-0.1	3,325	0.00%
2023/11/02	0	0.00	0.3	314.17	315.50	-0.3	3,303	-0.01%
2023/10/31	2	287.00	0	0.00	286.50	2	3,218	0.06%
2023/10/30	0	0.00	2	282.00	293.00	-2	3,198	-0.06%
2023/10/26	2.3	277.22	0	0.00	271.00	2.3	3,207	0.07%
2023/10/25	1	283.00	3	290.00	293.00	-2	3,175	-0.06%
2023/10/24	2.2	277.64	0	0.00	280.00	2.2	3,139	0.07%
2023/10/19	1	307.00	2	306.00	304.00	-1	3,104	-0.03%
2023/10/18	3	313.00	2	313.25	311.50	1	3,123	0.03%
2023/10/17	0	0.00	1	318.00	314.00	-1	3,124	-0.03%
2023/10/16	2	308.00	0	0.00	306.50	2	3,088	0.06%
2023/10/13	1	311.50	4	318.13	321.00	-3	3,023	-0.10%
2023/10/12	1	298.00	1	304.00	297.00	0	2,929	0.00%
2023/10/04	1	296.00	0	0.00	295.50	1	3,139	0.03%
2023/09/21	0	0.00	18	312.39	310.50	-18	3,267	-0.55%
2023/09/20	0	0.00	8	320.50	319.50	-8	3,263	-0.25%
2023/09/15	2	327.51	0	0.00	329.00	2	3,308	0.06%
2023/09/14	0	328.50	0	0.00	329.50	0	3,375	0.00%
2023/09/13	8	334.19	6	335.33	329.50	2	3,397	0.06%
2023/09/12	0	0.00	0	323.00	327.00	0	3,360	0.00%
2023/08/31	1	287.01	1	286.00	287.00	0	3,267	0.00%
2023/08/29	0	257.00	0	0.00	264.50	0	3,144	0.00%
2023/08/28	2	263.75	3	265.67	262.50	-1	3,082	-0.03%
2023/08/25	0	0.00	1	250.50	250.00	-1	2,989	-0.03%
2023/07/28	0	0.00	1	315.00	321.00	-1	3,085	-0.03%
2023/07/27	1	322.00	1	320.50	320.00	0	3,070	0.00%
2023/07/26	0	0.00	0	320.00	314.50	0	3,073	0.00%
2023/07/25	0	329.00	0	0.00	324.50	0	3,059	0.00%
2023/07/21	1	339.50	0	0.00	325.00	1	3,079	0.03%
2023/07/13	0	325.00	0	0.00	317.00	0	2,982	0.00%
2023/07/12	2	335.50	1	336.50	334.00	1	2,927	0.03%
2023/07/07	1	366.50	0	0.00	367.50	1	2,836	0.04%
2023/07/03	0	380.00	0	0.00	375.00	0	2,777	0.00%
2023/06/30	1	380.00	1	384.00	385.00	0	2,736	0.00%
2023/06/29	0	378.50	0	0.00	378.50	0	2,713	0.00%
2023/06/26	1	364.00	0	0.00	364.00	1	2,709	0.04%
2023/06/20	7	380.93	0	0.00	381.50	7	2,630	0.27%
2023/06/19	0	0.00	1	361.50	389.50	-1	2,535	-0.04%
2023/06/14	1	350.00	0	0.00	350.00	1	2,390	0.04%
2023/06/09	0	363.00	0	0.00	360.00	0	2,410	0.00%
2023/06/08	1	378.98	1	378.00	370.00	0	2,433	0.00%
2023/05/31	0	400.00	0	0.00	400.50	0	2,444	0.00%
2023/05/30	1	389.50	1	390.00	397.00	0	2,446	0.00%
2023/05/16	0	0.00	2	394.25	388.00	-2	2,226	-0.09%
2023/05/15	2	399.00	0	0.00	390.50	2	2,222	0.09%
2023/05/12	0	0.00	1	427.50	433.50	-1	2,202	-0.05%
2023/05/04	0	472.50	0	0.00	471.00	0	2,328	0.00%
2023/04/26	0	447.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0	0.00	57.2	454.47	453.00	-57.2	2,510	-2.28%
2023/04/24	0	481.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0	503.25	6.1	496.12	479.00	-6.1	2,543	-0.24%
2023/04/20	0.1	510.64	0	0.00	501.00	0.1	2,567	0.00%
2023/04/19	6	517.33	0	0.00	512.00	6	2,575	0.23%
2023/04/18	2	510.83	2	511.50	503.00	0	2,573	0.00%
2023/04/17	0.1	507.00	0	0.00	514.00	0.1	2,551	0.00%
2023/04/13	1	493.00	0	0.00	485.00	1	2,497	0.04%
2023/04/10	1	489.50	0	0.00	494.00	1	2,491	0.04%
2023/04/07	0	482.00	0	0.00	479.00	0	2,478	0.00%
2023/03/28	0	490.00	0.1	479.00	476.50	-0.1	2,497	0.00%
2023/03/27	0	509.00	0	0.00	502.00	0	2,472	0.00%
2023/03/24	0	0.00	1	516.00	512.00	-1	2,495	-0.04%
2023/03/23	0	512.00	0	0.00	512.00	0	2,512	0.00%
2023/03/21	1	518.00	0	0.00	503.00	1	2,576	0.04%
2023/03/14	0	496.73	0	0.00	482.00	0	2,607	0.00%
2023/03/13	0	510.00	0	514.00	510.00	0	2,643	0.00%
2023/03/10	0	572.50	0	0.00	566.00	0	2,639	0.00%
2023/03/08	0	584.00	0	580.00	586.00	0	2,675	0.00%
2023/03/06	0.1	595.00	0	0.00	588.00	0.1	2,648	0.00%
2023/03/03	0	0.00	2	615.00	596.00	-2	2,629	-0.08%
2023/03/01	0	0.00	0	600.00	600.00	0	2,608	0.00%
2023/02/24	2	596.00	2	594.50	582.00	0	2,557	0.00%
2023/02/17	1	566.00	1	567.00	575.00	0	2,600	0.00%
2023/02/15	0	590.00	0	0.00	588.00	0	2,648	0.00%
2023/02/14	2	598.00	2	597.00	600.00	0	2,627	0.00%
2023/02/09	6	661.83	6	662.17	650.00	0	2,592	0.00%
2023/02/08	37	643.16	0	654.00	654.00	37	2,535	1.46%
2023/02/06	0	0.00	10	580.90	578.00	-10	2,487	-0.40%
2023/02/03	0	593.00	0	0.00	593.00	0	2,484	0.00%
2023/02/01	2	589.49	2	589.50	588.00	0	2,476	0.00%
2023/01/31	1	579.00	1	583.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	10	525.10	0	525.00	526.00	10	2,395	0.42%
2023/01/16	1	512.00	1	512.00	519.00	0	2,404	0.00%
2023/01/11	1	522.00	1	526.00	520.00	0	2,428	0.00%
2023/01/10	2	522.50	2	523.50	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2022/12/30	33	442.73	2	436.50	436.50	31	2,436	1.27%
2022/12/23	2	449.00	2	442.75	445.00	0	2,512	0.00%
2022/12/20	0	458.50	0	0.00	453.50	0	2,523	0.00%
2022/12/19	1	484.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	0	498.00	3	486.00	503.00	-3	2,565	-0.12%
2022/12/15	1	525.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	3	519.33	4	517.00	532.00	-1	2,537	-0.04%
2022/12/13	0	504.00	0	0.00	492.00	0	2,503	0.00%
2022/12/09	2	476.25	11	478.32	477.00	-9	2,548	-0.35%
2022/12/07	1	495.00	1	487.00	483.50	0	2,503	0.00%
2022/12/06	0	518.00	0	0.00	513.00	0	2,491	0.00%
2022/12/05	2	563.00	1	557.00	569.00	1	2,483	0.04%
2022/12/02	0	0.00	0	530.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0	488.00	495.00	0	2,392	0.00%
2022/11/30	0	454.00	0	0.00	450.00	0	2,371	0.00%
2022/11/24	0	493.50	0	0.00	491.00	0	2,416	0.00%
2022/11/17	0	504.00	0	0.00	504.00	0	2,520	0.00%
2022/11/15	0	462.50	0	0.00	467.00	0	2,522	0.00%
2022/11/11	13	445.38	0	0.00	442.50	13	2,483	0.52%
2022/11/09	0	0.00	5	428.00	428.00	-5	2,507	-0.20%
2022/10/28	1	357.50	1	358.00	363.50	0	2,583	0.00%
2022/10/27	2	367.00	2	366.00	367.50	0	2,558	0.00%
2022/10/25	1	387.50	1	387.50	374.00	0	2,548	0.00%
2022/10/21	0	402.50	0	0.00	390.50	0	2,561	0.00%
2022/10/20	2	384.50	2	384.75	387.00	0	2,544	0.00%
2022/10/05	0	0.00	5	459.00	450.50	-5	2,913	-0.17%
2022/10/03	0	0.00	0	422.00	424.50	0	2,857	0.00%
2022/09/30	0	416.00	0	0.00	421.00	0	2,844	0.00%
2022/09/23	10	455.40	6	452.00	450.00	4	2,686	0.15%
2022/09/02	1	500.00	0	0.00	499.00	1	2,258	0.04%
2022/08/31	0	536.00	0	0.00	533.00	0	2,192	0.00%
2022/08/30	0	537.00	0	0.00	530.00	0	2,179	0.00%
2022/08/25	1	573.00	1	568.00	579.00	0	2,075	0.00%
2022/08/22	0	600.00	0	0.00	592.00	0	1,974	0.00%
2022/08/17	0	0.00	1	655.00	641.00	-1	1,845	-0.05%
2022/08/16	1	630.00	0	0.00	637.00	1	1,818	0.05%
2022/08/08	0	0.00	0	574.00	576.00	0	1,670	0.00%
2022/08/05	1	541.00	1	546.00	550.00	0	1,633	0.00%
2022/08/04	0	0.00	7	529.43	527.00	-7	1,591	-0.44%
2022/08/02	0	518.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	0	0.00	10	552.00	542.00	-10	1,479	-0.68%
2022/07/29	4	579.26	27	569.96	556.00	-23	1,444	-1.59%
2022/07/28	25	575.00	0	0.00	564.00	25	1,412	1.77%
2022/07/27	0	560.00	0	0.00	564.00	0	1,383	0.00%
2022/07/26	0	577.00	8	580.00	562.00	-8	1,354	-0.59%
2022/07/25	0	0.00	70	581.49	578.00	-70	1,324	-5.28%
2022/07/22	0	0.00	0	616.00	615.00	0	1,272	0.00%
2022/07/20	7	593.43	7	594.71	595.00	0	1,125	0.00%
2022/07/18	4	579.00	0	0.00	580.00	4	986	0.41%
2022/07/14	0	0.00	17	535.77	553.00	-17	836	-2.03%
2022/07/13	2	565.00	13	561.54	560.00	-11	767	-1.43%
2022/07/05	6	2483.33	1	2605.00	2485.00	5	724	0.69%
2022/07/04	1	2385.00	0	0.00	2405.00	1	735	0.14%
2022/06/30	0	0.00	17	2387.94	2395.00	-17	742	-2.29%
2022/06/29	0	0.00	1	2560.00	2515.00	-1	738	-0.14%
2022/06/27	1	2515.00	0	2530.00	2525.00	1	733	0.14%
2022/06/24	0	2460.00	0	0.00	2430.00	0	725	0.00%
2022/06/23	0	0.00	1	2445.00	2450.00	-1	715	-0.14%
2022/06/22	3	2416.67	0	0.00	2435.00	3	712	0.42%
2022/06/14	0	0.00	6	2563.33	2590.00	-6	695	-0.86%
2022/06/09	0	0.00	2	2805.00	2790.00	-2	740	-0.27%
2022/06/08	0	0.00	1	2900.00	2840.00	-1	746	-0.13%
2022/06/07	1	2780.00	0	0.00	2835.00	1	748	0.13%
2022/06/01	1	3030.00	0	0.00	2935.00	1	747	0.13%
2022/05/31	2	2970.00	0	0.00	3040.00	2	742	0.27%
2022/05/30	1	2945.00	1	2915.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2780.00	2775.00	0	719	0.00%
2022/05/24	0	2675.00	0	0.00	2600.00	0	706	0.00%
2022/05/18	4	2873.75	0	2895.00	2925.00	4	687	0.58%
2022/05/04	1	2710.00	1	2725.00	2680.00	0	633	0.00%
2022/04/29	0	0.00	0	2685.00	2715.00	0	630	0.00%
2022/04/27	1	2510.00	1	2535.00	2560.00	0	632	0.00%
2022/04/26	0	2550.00	0	0.00	2560.00	0	624	0.00%
2022/04/15	0	2740.00	0	0.00	2665.00	0	622	0.00%
2022/04/08	2	2862.52	2	2837.50	2835.00	0	599	0.00%
2022/04/07	0	0.00	2	3050.00	3050.00	-2	580	-0.34%
2022/04/06	0	3155.00	1	3200.00	3195.00	-1	569	-0.18%
2022/04/01	0	0.00	1	3285.00	3315.00	-1	563	-0.18%
2022/03/30	0	3440.00	0	0.00	3440.00	0	554	0.00%
2022/03/23	0	0.00	1	3470.00	3470.00	-1	548	-0.18%
2022/03/18	0	0.00	3	3225.01	3300.00	-3	543	-0.55%
2022/03/16	6	2740.83	13	2770.00	2875.00	-7	512	-1.37%
2022/03/15	2	2770.00	2	2770.00	2770.00	0	476	0.00%
2022/03/14	0	0.00	13	3075.00	3075.00	-13	467	-2.78%
2022/03/10	1	3550.00	0	0.00	3565.00	1	456	0.22%
2022/03/08	1	3250.00	0	0.00	3255.00	1	443	0.23%
2022/03/07	0	3500.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3775.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	1	3905.00	3900.00	-1	434	-0.23%
2022/03/01	0	0.00	3	3859.99	3855.00	-3	434	-0.69%
2022/02/25	4	3645.00	0	0.00	3640.00	4	433	0.92%
2022/02/24	0	0.00	4	3633.75	3655.00	-4	435	-0.92%
2022/02/18	2	3775.00	0	0.00	3775.00	2	433	0.46%
2022/02/17	0	0.00	11	3808.18	3780.00	-11	436	-2.52%
2022/02/14	0	3705.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	1	3925.00	0	0.00	3895.00	1	427	0.23%
2022/02/10	0	0.00	0	4115.00	4080.00	0	423	0.00%
2022/02/08	3	3880.00	0	0.00	3870.00	3	414	0.72%
2022/01/19	2	3830.00	0	0.00	3820.00	2	358	0.56%
2022/01/18	0	0.00	1	3985.00	3900.00	-1	358	-0.28%
2022/01/14	0	3725.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	0.00	5	3907.00	3900.00	-5	334	-1.50%
2022/01/12	1	3960.00	0	0.00	3915.00	1	329	0.30%
2022/01/11	1	4189.81	0	0.00	3980.00	1	322	0.31%
2022/01/10	0	4120.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	0.00	3	4380.00	4380.00	-3	307	-0.97%
2022/01/06	0	4507.50	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4907.50	0	0.00	4800.00	0	298	0.00%
2021/12/28	0	0.00	1	5035.00	5050.00	-1	306	-0.33%
2021/12/27	0	0.00	3	4936.67	5030.00	-3	308	-0.97%
2021/12/22	0	0.00	0	4860.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4732.50	4790.00	0	316	0.00%
2021/12/20	0	4550.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	3	4593.33	4685.00	-3	313	-0.96%
2021/12/15	0	4335.00	0	0.00	4385.00	0	304	0.00%
2021/12/14	1	4315.00	0	0.00	4265.00	1	306	0.33%
2021/12/13	0	0.00	0	4490.00	4500.00	0	304	0.00%
2021/12/09	0	0.00	1	4475.00	4490.00	-1	307	-0.33%
2021/12/08	2	4387.50	1	4410.00	4385.00	1	307	0.33%
2021/12/07	1	4190.03	16	4206.25	4205.00	-15	299	-5.02%
2021/12/06	2	4437.50	20	4398.25	4420.00	-18	292	-6.15%
2021/12/03	0	4600.00	0	0.00	4545.00	0	292	0.00%
2021/11/30	1	4634.91	0	0.00	4690.00	1	289	0.35%
2021/11/25	11	4566.36	0	0.00	4495.00	11	291	3.77%
2021/11/24	3	4598.33	0	0.00	4550.00	3	290	1.03%
2021/11/23	11	4729.55	0	0.00	4705.00	11	286	3.84%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/11/17	14	5307.86	0	0.00	5350.00	14	280	4.99%
2021/11/16	13	5260.77	0	0.00	5325.00	13	280	4.64%
2021/11/12	21	5144.52	0	0.00	5150.00	21	281	7.46%
2021/10/29	0	0.00	4	4562.50	4580.00	-4	279	-1.43%
2021/10/26	0	0.00	0	4455.00	4445.00	0	275	0.00%
2021/10/22	3	4233.33	0	0.00	4280.00	3	278	1.08%
2021/10/21	0	0.00	8	4101.25	4100.00	-8	279	-2.86%
2021/10/15	1	4065.00	0	4115.00	4085.00	1	280	0.36%
2021/10/06	0	3855.00	0	0.00	3835.00	0	275	0.00%
2021/10/01	0	4005.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	1	4060.07	0	0.00	4105.00	1	278	0.36%
2021/09/28	1	4525.00	0	0.00	4455.00	1	271	0.37%
2021/09/14	0	0.00	0	4305.00	4375.00	0	270	0.00%
2021/09/09	0	4000.00	0	0.00	4035.00	0	268	0.00%
2021/09/03	0	4100.00	0	0.00	4120.00	0	267	0.00%
2021/09/01	4	4203.75	0	4170.00	4285.00	4	262	1.52%
2021/08/31	0	0.00	0	4015.00	3980.00	0	264	0.00%
2021/08/30	1	3950.00	0	3930.00	3965.00	1	264	0.38%
2021/08/24	0	0.00	9	3584.44	3600.00	-9	291	-3.09%
2021/08/23	0	0.00	0	3710.00	3690.00	0	299	0.00%
2021/08/19	0	3475.00	0	0.00	3385.00	0	314	0.00%
2021/08/17	0	3520.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3710.00	10	3669.00	3645.00	-10	326	-3.06%
2021/08/13	0	0.00	4	3875.00	3755.00	-4	330	-1.21%
2021/08/06	0	0.00	0	4055.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	4015.00	4000.00	0	352	0.00%
2021/07/26	0	3790.00	0	0.00	3785.00	0	387	0.00%
2021/07/23	0	3900.00	0	0.00	3880.00	0	388	0.00%
2021/07/19	6	4016.67	0	0.00	3990.00	6	400	1.50%
2021/07/16	0	0.00	1	3920.00	3925.00	-1	407	-0.25%
2021/07/15	0	3882.50	0	0.00	3855.00	0	412	0.00%
2021/07/14	0	0.00	0	4025.00	3960.00	0	415	0.00%
2021/07/12	0	0.00	0	4055.00	4020.00	0	426	0.00%
2021/07/09	0	3792.50	0	0.00	3750.00	0	421	0.00%
2021/07/06	0	0.00	1	3735.00	3740.00	-1	437	-0.23%
2021/06/18	1	3410.00	0	0.00	3355.00	1	506	0.20%
2021/06/17	2	3322.50	0	0.00	3370.00	2	514	0.39%
2021/06/01	1	3610.00	1	3505.00	3420.00	0	571	0.00%
2021/05/28	1	3530.00	1	3575.00	3495.00	0	565	0.00%
2021/05/25	0	0.00	0.5	3525.00	3490.00	-0.5	566	-0.08%
2021/05/18	0.5	2880.00	0	0.00	2905.00	0.5	564	0.08%
2021/05/13	2	2750.00	0	0.00	2660.00	2	562	0.36%
2021/05/12	1	2705.00	1	2730.00	2655.00	0	560	0.00%
2021/04/29	0	0.00	0	2915.00	2925.00	0	558	0.00%
2021/04/27	0	0.00	1	2885.00	2895.00	-1	564	-0.18%
2021/04/26	0	0.00	3	2783.33	2925.00	-3	562	-0.53%
2021/04/22	0	0.00	24	2669.79	2645.00	-24	561	-4.27%
2021/04/21	0	0.00	31	2564.19	2535.00	-31	561	-5.52%
2021/04/20	0	0.00	2	2687.50	2690.00	-2	567	-0.35%
2021/04/13	0	0.00	1	2485.00	2435.00	-1	568	-0.18%
2021/04/12	0	0.00	1	2575.00	2545.00	-1	565	-0.18%
2021/04/01	20	2429.00	0	0.00	2400.00	20	532	3.75%
2021/03/30	0	0.00	5	2293.00	2300.00	-5	525	-0.95%
2021/03/22	0	0.00	6	2218.33	2165.00	-6	510	-1.17%
2021/03/17	0	0.00	3	2470.00	2415.00	-3	493	-0.61%
2021/03/15	0	0.00	13	2518.85	2420.00	-13	488	-2.66%
2021/03/11	12	2531.25	0	0.00	2615.00	12	489	2.45%
2021/03/10	1	2475.00	0	0.00	2480.00	1	473	0.21%
2021/03/09	1	2395.00	0	0.00	2255.00	1	469	0.21%
2021/03/03	0	0.00	1	2670.00	2700.00	-1	443	-0.23%
2021/02/19	1	3075.00	1	2935.00	3020.00	0	436	0.00%
2021/02/18	1	3025.00	1	2990.00	3035.00	0	429	0.00%
2021/02/01	2	2840.00	7	2795.73	2845.00	-5	440	-1.14%
2021/01/29	0	0.00	14	2650.00	2615.00	-14	433	-3.23%
2021/01/20	0	2622.50	0	0.00	2600.00	0	419	0.00%
2021/01/18	2	2682.51	2	2717.50	2725.00	0	413	0.00%
2021/01/15	1	2890.00	2	2800.00	2740.00	-1	413	-0.24%
2021/01/14	11	2893.18	1	2950.00	2820.00	10	409	2.44%
2021/01/13	1	2930.00	1	2960.00	2855.00	0	409	0.00%
2021/01/12	1	2650.00	1	2735.00	2740.00	0	399	0.00%
2021/01/11	0	0.00	9	2611.11	2650.00	-9	390	-2.30%
2021/01/08	10	2472.50	0	0.00	2565.00	10	384	2.60%
2021/01/04	22	2415.23	0	0.00	2410.00	22	382	5.75%
2020/12/31	5	2388.00	0	0.00	2410.00	5	383	1.30%
2020/12/30	6	2364.17	0	0.00	2360.00	6	390	1.54%
2020/12/28	1	2330.00	0	0.00	2330.00	1	403	0.25%
2020/12/24	0	0.00	1	2390.00	2350.00	-1	409	-0.24%
2020/12/23	1	2360.00	0	0.00	2355.00	1	408	0.24%
2020/12/17	0	0.00	4	2570.00	2560.00	-4	409	-0.98%
2020/12/16	0	0.00	2	2437.50	2565.00	-2	401	-0.50%
2020/12/15	0	0.00	3	2336.67	2335.00	-3	404	-0.74%
2020/12/14	0	0.00	1	2330.00	2370.00	-1	403	-0.25%
2020/12/11	0	0.00	1	2355.00	2335.00	-1	406	-0.25%
2020/12/10	1	2265.00	0	0.00	2285.00	1	401	0.25%
2020/12/09	1	2310.00	1	2370.00	2310.00	0	400	0.00%
2020/12/08	27	2356.67	1	2340.00	2330.00	26	398	6.52%
2020/12/07	1	2255.00	0	0.00	2300.00	1	396	0.25%
2020/11/25	1	2345.00	1	2345.00	2345.00	0	405	0.00%
2020/11/24	0	2455.00	0	0.00	2450.00	0	404	0.00%
2020/11/13	0	0.00	1	2120.00	2170.00	-1	453	-0.22%
2020/11/12	2	2077.50	35	2020.14	2100.00	-33	459	-7.18%
2020/11/10	1	2210.00	3	2223.33	2205.00	-2	463	-0.43%
2020/11/09	1	2270.00	1	2270.00	2255.00	0	462	0.00%
2020/11/04	0	0.00	1	1930.00	1940.00	-1	441	-0.23%
2020/10/23	0	0.00	1	1855.00	1830.00	-1	463	-0.22%
2020/10/22	0	0.00	1	1880.00	1890.00	-1	469	-0.21%
2020/10/16	19	1870.79	0	0.00	1850.00	19	477	3.98%
2020/10/15	1	1895.00	0	0.00	1860.00	1	481	0.21%
2020/10/06	0	0.00	1	2025.00	2060.00	-1	489	-0.20%
2020/09/01	5	1848.00	0	0.00	1840.00	5	579	0.86%
2020/08/24	1	1850.00	0	0.00	1870.00	1	706	0.14%
2020/08/20	1	1680.00	2	1680.00	1790.00	-1	725	-0.14%
2020/08/19	3	1578.33	2	1562.50	1630.00	1	713	0.14%
2020/08/14	0	0.00	5	1654.00	1740.00	-5	710	-0.70%
2020/07/31	2	1765.00	0	0.00	1755.00	2	835	0.24%
2020/07/30	1	1765.00	0	0.00	1770.00	1	844	0.12%
2020/07/29	3	1710.00	2	1707.50	1770.00	1	846	0.12%
2020/07/28	1	1805.00	1	1710.00	1670.00	0	847	0.00%
2020/07/27	1	1800.00	1	1820.00	1755.00	0	849	0.00%
2020/07/23	0	0.00	3	1736.67	1755.00	-3	855	-0.35%
2020/07/22	13	1815.77	0	0.00	1740.00	13	860	1.51%
2020/07/21	3	1733.33	0	0.00	1750.00	3	864	0.35%
2020/07/20	0	0.00	3	1693.33	1740.00	-3	867	-0.35%
2020/07/17	1	1730.00	3	1741.67	1735.00	-2	868	-0.23%
2020/07/16	10	1739.50	0	0.00	1750.00	10	870	1.15%
2020/07/14	1	1805.00	1	1845.00	1795.00	0	875	0.00%
2020/07/10	0	0.00	1	1895.00	1870.00	-1	875	-0.11%
2020/07/09	1	1955.00	2	1945.00	1925.00	-1	877	-0.11%
2020/07/07	0	0.00	15	1986.67	2015.00	-15	868	-1.73%
2020/07/03	0	0.00	1	2045.00	1985.00	-1	865	-0.12%
2020/07/02	1	1950.00	1	1925.00	1980.00	0	866	0.00%
2020/06/30	1	1950.00	1	1940.00	1920.00	0	862	0.00%
2020/06/23	7	1892.14	5	1877.00	1850.00	2	848	0.24%
2020/06/12	1	1620.00	1	1620.00	1675.00	0	914	0.00%
2020/06/11	1	1660.00	1	1630.00	1605.00	0	931	0.00%
2020/06/10	13	1654.62	1	1670.00	1645.00	12	942	1.27%
2020/06/09	1	1630.00	1	1645.00	1640.00	0	943	0.00%
2020/06/08	0	0.00	1	1625.00	1640.00	-1	953	-0.10%
2020/06/02	0	0.00	1	1550.00	1580.00	-1	962	-0.10%
2020/06/01	2	1597.50	2	1605.00	1550.00	0	961	0.00%
2020/05/29	0	0.00	4	1597.50	1620.00	-4	950	-0.42%
2020/05/28	0	0.00	2	1570.00	1545.00	-2	847	-0.24%
2020/05/27	5	1492.00	7	1497.86	1505.00	-2	836	-0.24%
2020/05/20	2	1457.50	2	1460.00	1480.00	0	810	0.00%
2020/05/18	0	0.00	1	1485.00	1450.00	-1	798	-0.13%
2020/05/15	7	1458.57	1.4	1490.71	1470.00	5.6	786	0.71%
2020/05/14	0	0.00	6	1362.50	1370.00	-6	772	-0.78%
2020/05/13	5	1325.00	5	1312.00	1325.00	0	751	0.00%
2020/05/12	1	1280.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	0	0.00	1	1295.00	1365.00	-1	741	-0.13%
2020/05/07	1	1200.00	0	0.00	1200.00	1	737	0.14%
2020/05/06	6	1157.50	0	0.00	1145.00	6	736	0.81%
2020/05/05	3.1	1189.19	0	0.00	1170.00	3.1	730	0.42%
2020/05/04	1	1190.00	0	0.00	1215.00	1	735	0.14%
2020/04/30	0	0.00	1	1240.00	1195.00	-1	747	-0.13%
2020/04/29	15	1230.33	0	0.00	1240.00	15	745	2.01%
2020/04/28	4	1265.00	1	1245.00	1275.00	3	746	0.40%
2020/04/27	1.3	1211.54	0	0.00	1210.00	1.3	752	0.17%
2020/04/24	2	1260.00	0	0.00	1210.00	2	751	0.27%
2020/04/22	2	1170.00	0	0.00	1195.00	2	749	0.27%
2020/04/21	0	0.00	7	1229.29	1230.00	-7	749	-0.93%
2020/04/20	0	0.00	2	1210.00	1230.00	-2	759	-0.26%
2020/04/17	6	1169.17	0	0.00	1200.00	6	772	0.78%
2020/04/16	1	1130.00	8	1149.38	1150.00	-7	778	-0.90%
2020/04/15	1	1150.00	0	0.00	1150.00	1	784	0.13%
2020/04/13	0	0.00	1	1075.00	1070.00	-1	783	-0.13%
2020/04/10	1	1075.00	0	0.00	1075.00	1	793	0.13%
2020/04/09	1	1125.00	0	0.00	1140.00	1	801	0.12%
2020/04/06	1	1060.00	0	0.00	1060.00	1	805	0.12%
2020/04/01	2	1012.50	0	0.00	1035.00	2	802	0.25%
2020/03/30	2	987.50	0	0.00	989.00	2	803	0.25%
2020/03/27	1	999.00	6	988.67	1005.00	-5	804	-0.62%
2020/03/26	3	965.67	3	965.33	994.00	0	792	0.00%
2020/03/25	6	974.67	6	980.83	988.00	0	785	0.00%
2020/03/24	1	910.00	1	918.00	931.00	0	770	0.00%
2020/03/23	2	845.00	10	832.40	847.00	-8	764	-1.05%
2020/03/19	15	690.87	20	701.60	700.00	-5	758	-0.66%
2020/03/18	1	755.00	1	758.00	712.00	0	720	0.00%
2020/03/17	6	822.83	6	795.67	778.00	0	715	0.00%
2020/03/16	0	0.00	6	894.00	864.00	-6	705	-0.85%
2020/03/13	3	945.00	3	941.00	960.00	0	689	0.00%
2020/03/12	4	1021.25	4	1025.00	1045.00	0	680	0.00%
2020/03/11	5	1083.00	3	1091.67	1080.00	2	678	0.29%
2020/03/10	1	1030.00	3	1028.33	1050.00	-2	666	-0.30%
2020/03/09	3	1041.67	3	1055.00	1010.00	0	661	0.00%
2020/03/06	3	1111.67	3	1116.67	1095.00	0	656	0.00%
2020/03/05	1	1120.00	0	0.00	1085.00	1	646	0.15%
2020/03/03	2	1077.50	2	1085.00	1060.00	0	637	0.00%
2020/03/02	1	1005.00	6	1060.83	1070.00	-5	635	-0.79%
2020/02/27	0	0.00	4	1037.50	1015.00	-4	634	-0.63%
2020/02/25	3	1046.67	3	1046.67	1075.00	0	639	0.00%
2020/02/24	0	0.00	1	1045.00	1030.00	-1	643	-0.16%
2020/02/21	3	1110.00	1	1150.00	1100.00	2	645	0.31%
2020/02/20	7	1112.14	4	1106.25	1100.00	3	650	0.46%
2020/02/19	1	1045.00	1	1055.00	1100.00	0	661	0.00%
2020/02/18	1	1025.00	6	1032.50	1010.00	-5	662	-0.75%
2020/02/17	1	1060.00	4	1103.75	1030.00	-3	672	-0.45%
2020/02/14	1	1100.00	1	1100.00	1105.00	0	677	0.00%
2020/02/13	1	1090.00	1	1085.00	1090.00	0	687	0.00%
2020/02/11	5	1063.00	4	1056.25	1055.00	1	695	0.14%
2020/02/10	1	1065.00	4	1090.00	1080.00	-3	690	-0.43%
2020/02/07	1	1120.00	1	1130.00	1100.00	0	690	0.00%
2020/02/05	5	1191.00	2	1205.00	1185.00	3	692	0.43%
2020/02/04	1	1230.00	2	1225.00	1240.00	-1	689	-0.15%
2020/02/03	1	1060.00	1	1055.00	1150.00	0	683	0.00%
2020/01/31	1	1105.00	0	0.00	1105.00	1	681	0.15%
2020/01/20	1	1110.00	4	1115.00	1105.00	-3	673	-0.45%
2020/01/17	0	0.00	25	1125.00	1090.00	-25	682	-3.66%
2020/01/14	0	0.00	5	1150.00	1130.00	-5	689	-0.73%
2020/01/13	2	1130.00	22	1129.77	1160.00	-20	679	-2.94%
2020/01/09	6	990.83	2	1003.50	984.00	4	657	0.61%
2020/01/08	5	970.80	0	0.00	958.00	5	657	0.76%
2020/01/07	2	952.50	1	948.00	955.00	1	659	0.15%
2020/01/06	2	959.50	2	958.50	970.00	0	660	0.00%
2020/01/03	2	985.00	6	984.00	981.00	-4	658	-0.61%
2020/01/02	6	982.50	3	989.33	1025.00	3	657	0.46%
2019/12/31	4	962.25	1	959.00	950.00	3	652	0.46%
2019/12/30	1	947.00	3	947.00	949.00	-2	658	-0.30%
2019/12/27	3	937.67	1	951.00	936.00	2	666	0.30%
2019/12/26	3	938.67	1	937.00	935.00	2	670	0.30%
2019/12/25	5	928.80	1	931.00	935.00	4	679	0.59%
2019/12/24	8	932.63	1	937.00	926.00	7	687	1.02%
2019/12/23	3	934.33	0	0.00	933.00	3	692	0.43%
2019/12/20	5	935.60	0	0.00	932.00	5	698	0.72%
2019/12/19	3	947.33	2	952.50	948.00	1	702	0.14%
2019/12/18	0	0.00	5	961.00	952.00	-5	711	-0.70%
2019/12/17	1	997.00	1	1005.00	985.00	0	727	0.00%
2019/12/13	1	1005.00	24	1004.58	995.00	-23	749	-3.07%
2019/12/12	3	995.67	29	1003.69	1000.00	-26	740	-3.51%
2019/12/11	3	933.00	2	935.00	951.00	1	722	0.14%
2019/12/10	6	910.67	1	904.00	904.00	5	716	0.70%
2019/12/09	7	928.14	1	940.00	917.00	6	720	0.83%
2019/12/06	10	930.30	13	936.46	920.00	-3	715	-0.42%
2019/12/05	4	912.75	1	927.00	908.00	3	701	0.43%
2019/12/04	3	902.00	6	906.00	915.00	-3	701	-0.43%
2019/12/03	2	887.50	0	0.00	893.00	2	704	0.28%
2019/12/02	0	0.00	5	891.80	903.00	-5	701	-0.71%
2019/11/29	2	891.00	7	894.57	888.00	-5	701	-0.71%
2019/11/28	3	905.00	3	912.67	902.00	0	707	0.00%
2019/11/27	26	912.77	32	910.88	909.00	-6	712	-0.84%
2019/11/26	8	902.75	2	894.00	900.00	6	712	0.84%
2019/11/25	1	869.00	0	0.00	861.00	1	708	0.14%
2019/11/22	1	899.00	0	0.00	893.00	1	706	0.14%
2019/11/21	5	884.80	3	885.33	894.00	2	704	0.28%
2019/11/20	4	898.25	21	902.19	905.00	-17	699	-2.43%
2019/11/19	16	915.25	14	915.21	905.00	2	701	0.29%
2019/11/18	11	946.64	11	929.36	925.00	0	718	0.00%
2019/11/15	4	980.75	6	999.17	970.00	-2	710	-0.28%
2019/11/14	2	991.50	5	992.60	1015.00	-3	699	-0.43%
2019/11/12	3	931.67	6	935.00	961.00	-3	673	-0.45%
2019/11/11	4	905.00	10	911.40	916.00	-6	685	-0.88%
2019/11/08	12	858.50	35	863.14	882.00	-23	672	-3.42%
2019/11/07	1	871.00	35	872.69	862.00	-34	669	-5.08%
2019/11/06	1	864.00	52	873.38	885.00	-51	665	-7.66%
2019/11/05	7	849.29	5	864.60	874.00	2	675	0.30%
2019/11/04	12	834.50	0	0.00	831.00	12	672	1.78%
2019/10/31	20	853.95	26	836.46	858.00	-6	677	-0.89%
2019/10/30	2	829.00	1	818.00	818.00	1	675	0.15%
2019/10/29	1	839.00	1	841.00	846.00	0	687	0.00%
2019/10/28	2	856.50	3	852.00	860.00	-1	684	-0.15%
2019/10/25	1	862.00	1	863.00	830.00	0	682	0.00%
2019/10/24	8	817.88	3	815.33	835.00	5	668	0.75%
2019/10/22	1	769.00	0	0.00	767.00	1	649	0.15%
2019/10/18	0	0.00	15	800.40	790.00	-15	639	-2.34%
2019/10/17	2	813.50	2	814.50	800.00	0	640	0.00%
2019/10/16	1	823.00	4	823.75	830.00	-3	633	-0.47%
2019/10/15	0	0.00	1	825.00	817.00	-1	625	-0.16%
2019/10/14	1	808.00	1	806.00	816.00	0	620	0.00%
2019/10/09	5	775.60	5	778.20	785.00	0	611	0.00%
2019/10/07	1	768.00	1	765.00	766.00	0	603	0.00%
2019/10/04	10	793.20	22	799.09	780.00	-12	599	-2.00%
2019/10/03	1	785.00	66	781.09	800.00	-65	591	-10.99%
2019/10/02	0	0.00	2	769.00	776.00	-2	589	-0.34%
2019/10/01	3	781.33	3	782.00	770.00	0	588	0.00%
2019/09/27	2	773.00	20	772.15	769.00	-18	582	-3.09%
2019/09/25	4	769.75	4	769.50	770.00	0	569	0.00%
2019/09/24	0	0.00	4	793.25	791.00	-4	568	-0.70%
2019/09/23	14	807.93	6	808.83	806.00	8	567	1.41%
2019/09/20	14	774.86	4	771.75	779.00	10	562	1.78%
2019/09/19	106	753.97	6	749.17	771.00	100	550	18.16%	大買/
2019/09/18	3	692.00	3	689.67	702.00	0	535	0.00%
2019/09/12	2	721.50	2	719.00	708.00	0	558	0.00%
2019/09/11	2	701.00	2	702.00	695.00	0	551	0.00%
2019/09/06	1	700.00	1	698.00	685.00	0	548	0.00%
2019/09/05	1	699.00	31	690.65	685.00	-30	548	-5.47%
2019/09/04	0	0.00	30	694.80	696.00	-30	544	-5.51%
2019/09/02	1	703.00	1	708.00	705.00	0	553	0.00%
2019/08/30	20	692.15	0	0.00	698.00	20	546	3.66%
2019/08/27	2	694.00	2	697.00	688.00	0	531	0.00%
2019/08/26	1	684.00	1	682.00	674.00	0	526	0.00%
2019/08/23	0	0.00	1	692.00	688.00	-1	524	-0.19%
2019/08/22	5	717.80	5	721.00	692.00	0	520	0.00%
2019/08/21	56	707.50	8	702.63	700.00	48	508	9.44%
2019/08/20	4	679.00	1	683.00	678.00	3	476	0.63%
2019/08/19	1	649.00	0	0.00	648.00	1	469	0.21%
2019/08/16	3	655.33	0	0.00	649.00	3	473	0.63%
2019/08/15	3	642.67	0	0.00	646.00	3	472	0.64%
2019/08/14	69	663.39	0	0.00	652.00	69	468	14.72%
2019/08/13	5	646.20	0	0.00	642.00	5	445	1.12%
2019/08/12	6	643.67	0	0.00	641.00	6	445	1.35%
2019/08/08	0	0.00	7	652.86	659.00	-7	440	-1.59%
2019/08/07	7	645.00	0	0.00	645.00	7	443	1.58%
2019/08/06	10	605.40	0	0.00	614.00	10	431	2.32%
2019/07/31	3	629.33	3	631.00	635.00	0	406	0.00%
2019/07/25	1	632.00	1	636.00	630.00	0	392	0.00%
2019/07/22	0	0.00	3	620.67	622.00	-3	382	-0.78%
2019/07/19	54	640.83	1	640.00	632.00	53	384	13.79%
2019/07/12	0	0.00	10	645.50	634.00	-10	374	-2.67%
2019/07/11	0	0.00	8	643.50	629.00	-8	370	-2.16%
2019/07/10	0	0.00	4	636.25	616.00	-4	370	-1.08%
2019/07/09	0	0.00	1	638.00	641.00	-1	366	-0.27%
2019/07/08	100	631.61	2	628.50	630.00	98	363	26.98%
2019/07/04	1	625.00	0	0.00	614.00	1	352	0.28%
2019/07/03	2	604.00	2	601.00	601.00	0	346	0.00%
2019/07/02	1	598.00	0	0.00	595.00	1	353	0.28%
2019/06/26	1	589.00	3	584.00	580.00	-2	347	-0.58%
2019/06/24	5	537.60	20	554.35	562.00	-15	332	-4.51%
2019/06/21	0	0.00	1	505.00	511.00	-1	311	-0.32%
2019/06/19	3	484.33	0	0.00	492.00	3	331	0.90%
2019/06/11	24	478.40	4	466.75	463.00	20	339	5.88%
2019/06/10	0	0.00	5	425.30	439.50	-5	331	-1.51%
2019/06/05	5	450.80	5	450.00	443.00	0	327	0.00%
2019/05/31	5	456.60	0	0.00	448.00	5	319	1.56%
2019/05/29	1	446.50	1	446.50	448.00	0	323	0.00%
2019/05/22	1	461.50	1	465.00	465.00	0	321	0.00%
2019/05/20	0	0.00	1	487.50	443.50	-1	322	-0.31%
2019/05/17	1	483.00	2	499.50	487.50	-1	318	-0.31%
2019/05/13	2	485.00	0	0.00	473.00	2	304	0.66%
2019/04/25	0	0.00	1	514.00	501.00	-1	345	-0.29%
2019/04/19	1	506.00	61	503.43	502.00	-60	377	-15.91%
2019/04/18	0	0.00	12	501.92	495.00	-12	378	-3.17%
2019/04/08	1	501.00	1	500.00	491.50	0	387	0.00%
2019/03/29	4	460.00	0	0.00	460.00	4	361	1.11%
2019/03/28	4	442.00	0	0.00	458.00	4	358	1.12%
2019/03/27	4	450.00	0	0.00	444.00	4	356	1.12%
2019/03/25	1	443.00	1	445.00	439.00	0	361	0.00%
2019/03/21	0	0.00	1	468.50	479.00	-1	334	-0.30%
2019/03/20	1	508.00	0	0.00	488.00	1	332	0.30%
2019/02/21	1	495.00	1	501.00	501.00	0	434	0.00%
2019/02/19	70	498.81	1	499.00	499.00	69	442	15.58%
2019/01/25	1	508.00	1	508.00	488.50	0	453	0.00%
2019/01/24	0	0.00	29	490.52	491.50	-29	451	-6.42%
2019/01/22	0	0.00	26	462.10	460.00	-26	442	-5.87%
2019/01/18	2	424.50	0	0.00	420.00	2	436	0.46%
2019/01/15	0	0.00	3	437.67	440.00	-3	438	-0.68%
2019/01/08	0	0.00	2	441.50	445.00	-2	436	-0.46%
2019/01/07	0	0.00	2	441.75	439.00	-2	436	-0.46%
2019/01/04	4	425.25	40	428.61	439.00	-36	438	-8.21%
2019/01/03	2	463.25	0	0.00	456.00	2	447	0.45%
2019/01/02	7	463.50	3	464.00	463.50	4	449	0.89%
2018/12/28	10	453.85	0	0.00	453.00	10	450	2.22%
2018/12/24	1	471.50	1	470.00	466.50	0	448	0.00%
2018/12/18	0	0.00	9	499.00	491.00	-9	449	-2.00%
2018/12/17	0	0.00	6	486.08	481.50	-6	441	-1.36%
2018/12/14	0	0.00	3	490.00	485.50	-3	439	-0.68%
2018/12/13	14	489.46	0	0.00	487.00	14	441	3.17%
2018/12/12	0	0.00	1	466.00	480.00	-1	436	-0.23%
2018/12/11	19	468.24	0	0.00	455.00	19	432	4.40%
2018/12/04	3	505.67	8	518.38	500.00	-5	411	-1.21%
2018/12/03	21	533.90	6	523.50	535.00	15	404	3.71%
2018/11/30	1	459.50	0	0.00	487.50	1	383	0.26%
2018/11/29	31	456.21	1	450.00	443.50	30	367	8.16%
2018/11/28	5	443.00	0	0.00	436.50	5	332	1.50%
2018/11/27	17	407.06	0	0.00	404.00	17	311	5.46%
2018/11/20	9	407.61	0	0.00	402.00	9	310	2.90%
2018/11/19	35	409.40	0	0.00	407.50	35	314	11.12%
2018/11/16	0	0.00	3	427.50	403.50	-3	312	-0.96%
2018/11/15	3	425.00	0	0.00	425.00	3	305	0.98%
2018/11/02	1	440.00	0	0.00	441.50	1	293	0.34%
2018/10/05	0	0.00	4	468.00	481.50	-4	209	-1.91%
2018/09/12	1	575.00	0	0.00	570.00	1	231	0.43%
2018/08/30	1	638.00	0	0.00	600.00	1	244	0.41%
2018/08/28	2	591.50	0	0.00	594.00	2	238	0.84%
2018/08/24	0	0.00	10	559.30	545.00	-10	224	-4.45%
2018/08/17	2	603.50	0	0.00	600.00	2	210	0.95%
2018/07/30	0	0.00	2	693.00	702.00	-2	207	-0.96%
2018/07/17	0	0.00	0.9	663.00	667.00	-0.9	187	-0.47%
2018/07/11	0	0.00	1	717.00	716.00	-1	178	-0.56%
2018/06/19	0	0.00	8	681.00	685.00	-8	147	-5.44%
2018/06/14	2	710.00	2	712.50	697.00	0	145	0.00%
2018/03/13	4	661.00	4	664.00	662.00	0	227	0.00%
2018/02/27	1	647.00	1	650.00	650.00	0	242	0.00%
2018/01/30	1	623.00	1	624.00	620.00	0	258	0.00%
2018/01/25	9	630.78	0	0.00	629.00	9	256	3.51%
2018/01/23	0	0.00	3	630.00	630.00	-3	261	-1.15%
2018/01/22	3	625.00	0	0.00	625.00	3	259	1.16%
2018/01/18	0	0.00	1	617.00	600.00	-1	248	-0.40%
2018/01/17	2	600.00	1	605.00	598.00	1	242	0.41%
2018/01/10	1	710.00	1	709.00	704.00	0	221	0.00%
2018/01/05	0	0.00	36	674.44	675.00	-36	217	-16.57%