光聖 (6442)-宏遠券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股▼0.77%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	567.00	0	0.00	567.00	1	2,975	0.03%
2025/01/22	0	0.00	0.1	625.71	629.00	-0.1	3,099	0.00%
2025/01/20	0	582.75	0	0.00	576.00	0	3,332	0.00%
2025/01/17	0	580.00	0	0.00	584.00	0	3,495	0.00%
2025/01/16	0	610.00	0	0.00	598.00	0	3,681	0.00%
2025/01/15	0	577.00	0	0.00	570.00	0	3,849	0.00%
2025/01/14	0	555.00	0	0.00	560.00	0	3,960	0.00%
2025/01/13	0	590.00	0	0.00	546.00	0	4,041	0.00%
2025/01/08	8	588.13	8	596.00	616.00	0	4,503	0.00%
2025/01/07	3	576.00	3	580.00	589.00	0	4,600	0.00%
2025/01/06	9	569.89	2	575.02	572.00	7	4,686	0.15%
2025/01/03	4	590.80	1	584.00	570.00	3	4,778	0.06%
2025/01/02	3	623.67	33.1	620.25	599.00	-30.1	4,807	-0.63%
2024/12/31	0	640.00	1	643.00	650.00	-1	4,788	-0.02%
2024/12/27	0	638.00	0	0.00	649.00	0	4,871	0.00%
2024/12/26	1	629.93	0	0.00	635.00	1	4,904	0.02%
2024/12/25	0	625.00	0	0.00	632.00	0	5,009	0.00%
2024/12/24	0	620.00	0	0.00	616.00	0	5,075	0.00%
2024/12/23	0	0.00	0	622.00	618.00	0	5,122	0.00%
2024/12/20	0	588.00	0	0.00	578.00	0	5,204	0.00%
2024/12/19	0	570.00	0	0.00	575.00	0	5,241	0.00%
2024/12/18	0	546.00	0	0.00	585.00	0	5,339	0.00%
2024/12/16	2	576.50	0	0.00	565.00	2	5,544	0.04%
2024/12/13	5	617.39	5	619.00	627.00	0	5,585	0.00%
2024/12/12	3	604.33	2	607.00	604.00	1	5,529	0.02%
2024/12/11	2	563.50	6	580.83	602.00	-4	5,452	-0.07%
2024/12/10	5	555.60	5	554.80	548.00	0	5,367	0.00%
2024/12/09	1	506.00	2	523.50	556.00	-1	5,297	-0.02%
2024/12/06	2	522.00	2	514.00	506.00	0	5,224	0.00%
2024/12/05	3	524.33	3	527.00	528.00	0	5,215	0.00%
2024/12/04	0	0.00	2	509.50	508.00	-2	5,187	-0.04%
2024/12/03	2	496.00	1	512.00	492.00	1	5,204	0.02%
2024/12/02	2	498.50	1	512.00	496.50	1	5,204	0.02%
2024/11/29	0	0.00	1	505.00	505.00	-1	5,273	-0.02%
2024/11/28	1	498.50	0	0.00	489.00	1	5,365	0.02%
2024/11/27	1	500.00	2	514.00	499.50	-1	5,406	-0.02%
2024/11/26	2	509.00	0	0.00	508.00	2	5,449	0.04%
2024/11/25	1	510.00	1	513.00	533.00	0	5,499	0.00%
2024/11/22	1	508.00	0	0.00	504.00	1	5,545	0.02%
2024/11/21	2	508.50	6	504.17	509.00	-4	5,656	-0.07%
2024/11/20	15	520.27	9	514.60	497.00	6	5,684	0.11%
2024/11/19	0	0.00	3	504.00	521.00	-3	5,696	-0.05%
2024/11/18	4	482.00	1	504.00	475.00	3	5,769	0.05%
2024/11/14	1	522.00	1	519.00	515.00	0	5,926	0.00%
2024/11/11	1	531.00	1	531.00	534.00	0	6,198	0.00%
2024/11/08	5.2	516.38	2	524.00	523.00	3.2	6,287	0.05%
2024/11/07	1	525.00	1	526.00	523.00	0	6,383	0.00%
2024/11/05	2	521.00	3	527.33	525.00	-1	6,502	-0.02%
2024/11/04	10	504.10	11	507.41	520.00	-1	6,412	-0.02%
2024/11/01	5	486.20	19	480.29	491.50	-14	6,243	-0.22%
2024/10/30	3	472.00	27	471.91	469.50	-24	6,099	-0.39%
2024/10/29	11	464.82	15	470.67	479.00	-4	5,965	-0.07%
2024/10/28	4	467.25	4	463.50	454.00	0	5,822	0.00%
2024/10/25	4	494.25	1	496.00	485.00	3	5,698	0.05%
2024/10/24	4	510.25	3	510.00	504.00	1	5,581	0.02%
2024/10/23	8	508.88	9	513.78	522.00	-1	5,425	-0.02%
2024/10/22	4	482.38	5	483.60	493.50	-1	5,241	-0.02%
2024/10/21	4	466.13	14	467.18	461.00	-10	5,069	-0.20%
2024/10/18	5	437.90	8	441.69	440.50	-3	4,965	-0.06%
2024/10/17	44	443.86	4	443.38	432.00	40	4,894	0.82%
2024/10/16	8	448.56	5	454.20	459.50	3	4,926	0.06%
2024/10/15	11	471.86	24	459.07	457.00	-13	4,880	-0.27%
2024/10/14	2	461.23	3	455.83	464.50	-1	4,684	-0.02%
2024/10/11	5	437.30	5	439.20	422.50	0	4,632	0.00%
2024/10/09	15	395.00	1	420.00	412.50	14	4,520	0.31%
2024/10/08	3	395.00	3	395.33	392.50	0	4,390	0.00%
2024/10/07	3	383.33	7	380.43	397.00	-4	4,392	-0.09%
2024/10/04	5	358.90	4	362.00	361.00	1	4,393	0.02%
2024/10/01	3	370.50	3	372.00	369.00	0	4,447	0.00%
2024/09/30	1	369.00	1	372.00	374.00	0	4,474	0.00%
2024/09/27	3	386.00	3	389.50	375.00	0	4,531	0.00%
2024/09/26	2	363.50	4	371.13	381.50	-2	4,495	-0.04%
2024/09/25	2	368.75	5	375.30	367.50	-3	4,540	-0.07%
2024/09/24	6	372.58	7	377.79	367.00	-1	4,572	-0.02%
2024/09/20	2	365.25	2	371.00	367.50	0	4,450	0.00%
2024/09/19	1	356.00	1	361.00	369.00	0	4,353	0.00%
2024/09/18	3	368.67	5	365.10	360.50	-2	4,276	-0.05%
2024/09/16	4	343.75	7	344.64	348.00	-3	4,154	-0.07%
2024/09/13	3	343.00	1	337.00	337.00	2	4,106	0.05%
2024/09/12	1	352.50	4	352.13	354.00	-3	4,058	-0.07%
2024/09/11	2	332.75	2	335.00	334.50	0	4,000	0.00%
2024/09/10	5	345.80	7	344.57	343.00	-2	3,921	-0.05%
2024/09/09	1	367.50	3	367.00	361.50	-2	3,833	-0.05%
2024/09/06	1	374.00	1	378.99	372.00	0	3,799	0.00%
2024/09/05	2	371.00	2	376.00	367.50	0	3,763	0.00%
2024/09/04	1	369.50	0	0.00	368.00	1	3,840	0.03%
2024/09/03	2	393.01	1	391.00	390.50	1	4,049	0.02%
2024/09/02	6	408.92	8	407.95	399.00	-2	4,190	-0.05%
2024/08/30	22	440.52	10	435.65	408.00	12	4,099	0.29%
2024/08/29	16	449.56	29	447.93	449.50	-13	3,970	-0.33%
2024/08/28	18	456.72	12	454.54	451.00	6	3,881	0.15%
2024/08/27	21	459.83	9	454.17	454.50	12	3,752	0.32%
2024/08/26	10	446.75	9	445.83	442.00	1	3,645	0.03%
2024/08/23	6	444.00	36	447.33	450.50	-30	3,522	-0.85%
2024/08/22	1	432.00	1	438.50	419.00	0	3,377	0.00%
2024/08/21	5	433.80	1	438.00	437.50	4	3,293	0.12%
2024/08/20	0	0.00	2	423.00	445.50	-2	3,178	-0.06%
2024/08/16	2	413.25	1	398.00	400.00	1	3,049	0.03%
2024/08/15	1	388.50	1	397.00	402.00	0	2,950	0.00%
2024/08/14	1	378.00	3	388.50	387.00	-2	2,864	-0.07%
2024/08/13	9	372.89	8	366.88	367.00	1	2,788	0.04%
2024/08/12	6	350.00	12.1	363.06	376.50	-6.1	2,706	-0.23%
2024/08/09	21.1	360.36	19	361.37	342.50	2.1	2,641	0.08%
2024/08/08	8	375.75	8	377.25	380.50	0	2,545	0.00%
2024/08/07	0	0.00	17	405.29	384.00	-17	2,492	-0.68%
2024/08/06	26	390.15	6.1	428.69	396.00	19.9	2,454	0.81%
2024/08/05	2	432.00	0	0.00	432.00	2	2,424	0.08%
2024/08/02	0	485.00	0.1	484.00	480.00	-0.1	2,562	0.00%
2024/08/01	0	0.00	0.1	482.50	485.00	-0.1	2,744	0.00%
2024/07/29	10.1	430.03	0	0.00	411.00	10.1	4,130	0.24%
2024/07/26	0	391.00	1	393.50	430.00	-1	4,249	-0.02%
2024/07/23	5	442.96	0	0.00	433.50	5	4,293	0.12%
2024/07/22	1	485.16	0	0.00	481.50	1	4,434	0.02%
2024/07/19	1	530.05	5	540.00	535.00	-4	4,496	-0.09%
2024/07/18	0	0.00	5	520.00	543.00	-5	4,501	-0.11%
2024/07/17	2	538.00	2	528.50	527.00	0	4,501	0.00%
2024/07/16	1	507.00	12	504.67	514.00	-11	4,363	-0.25%
2024/07/15	5	472.40	0	0.00	468.00	5	4,332	0.12%
2024/07/12	9	485.83	4.1	482.78	474.50	4.9	4,301	0.11%
2024/07/11	0	0.00	1	462.00	475.00	-1	4,193	-0.02%
2024/07/10	13	426.31	7	431.86	432.00	6	4,179	0.14%
2024/07/09	8	375.38	5	388.00	393.00	3	4,167	0.07%
2024/07/08	19	395.47	22	401.48	395.00	-3	4,119	-0.07%
2024/07/05	7.1	421.71	6	432.00	438.50	1.1	4,086	0.03%
2024/07/04	1	395.50	21	392.05	399.00	-20	4,082	-0.49%
2024/07/03	7	362.43	17	372.50	363.00	-10	4,114	-0.24%
2024/07/02	13	354.50	2	350.00	350.00	11	4,119	0.27%
2024/07/01	18	324.00	20	340.50	365.00	-2	4,098	-0.05%
2024/06/28	14	331.14	8	344.31	336.50	6	4,050	0.15%
2024/06/27	0	0.00	2	340.02	340.00	-2	4,039	-0.05%
2024/06/26	0	0.00	4	328.72	330.00	-4	4,126	-0.10%
2024/06/24	0	0.00	2.1	318.68	319.00	-2.1	4,241	-0.05%
2024/06/21	0	314.00	6.1	315.50	315.50	-6	4,373	-0.14%
2024/06/20	0	0.00	4.2	294.05	294.50	-4.2	4,456	-0.09%
2024/06/19	8.1	282.58	0	0.00	268.00	8.1	4,573	0.18%
2024/06/18	1.1	306.26	0.1	300.50	297.50	1	4,584	0.02%
2024/06/17	6	302.00	15	305.50	309.00	-9	4,610	-0.20%
2024/06/13	0	256.00	0	0.00	257.50	0	4,675	0.00%
2024/06/11	33.3	257.60	4	256.13	255.00	29.3	4,814	0.61%
2024/06/07	16	233.84	14	238.36	246.50	2	4,680	0.04%
2024/06/06	41	211.16	22.1	217.13	230.00	18.9	4,413	0.43%
2024/06/05	22	205.00	1	209.50	209.50	21	4,221	0.50%
2024/06/04	0	0.00	0.1	194.00	190.50	-0.1	4,240	0.00%
2024/06/03	0	0.00	0.2	188.25	189.00	-0.2	4,246	0.00%
2024/05/31	0	0.00	4	180.25	181.50	-4	4,253	-0.09%
2024/05/29	0.1	179.81	0	0.00	173.00	0.1	4,266	0.00%
2024/05/28	1	178.78	0	0.00	178.00	1	4,277	0.02%
2024/05/27	0.1	172.00	0	0.00	176.50	0.1	4,282	0.00%
2024/05/24	0.1	168.80	0	0.00	170.00	0.1	4,297	0.00%
2024/05/23	0.1	175.00	0	0.00	169.00	0.1	4,308	0.00%
2024/05/22	0.1	176.00	40	177.14	178.00	-39.9	4,624	-0.86%
2024/05/20	0	0.00	5	179.10	180.50	-5	4,849	-0.10%
2024/05/17	3	179.00	4	177.50	178.00	-1	5,006	-0.02%
2024/05/16	8	180.44	13	179.69	180.00	-5	5,164	-0.10%
2024/05/15	9	176.78	10	179.00	176.00	-1	5,226	-0.02%
2024/05/14	0	0.00	8	173.50	169.00	-8	5,281	-0.15%
2024/05/13	15	170.67	1	171.00	172.00	14	5,337	0.26%
2024/05/10	11	169.36	0.1	170.00	169.50	10.9	5,487	0.20%
2024/05/09	2	164.00	1	164.00	166.00	1	5,659	0.02%
2024/05/08	16	170.91	49	172.41	168.50	-33	5,770	-0.57%
2024/05/07	79	169.76	35	169.63	172.50	44	5,748	0.77%
2024/05/06	79	168.03	101	169.87	172.00	-22	5,656	-0.39%	大賣/
2024/05/03	103	159.61	71	157.52	161.00	32	5,238	0.61%	大買/
2024/05/02	14	145.50	10	147.90	159.50	4	4,647	0.09%
2024/04/30	11	134.14	48	137.52	145.00	-37	4,316	-0.86%
2024/04/29	37	129.91	1	132.00	132.00	36	4,221	0.85%
2024/04/26	47	135.62	16	140.94	127.00	31	4,176	0.74%
2024/04/09	0	0.00	7	148.00	141.00	-7	3,738	-0.19%
2024/04/08	0	0.00	7	146.00	142.50	-7	3,643	-0.19%
2024/04/03	2	136.00	0	0.00	136.00	2	3,565	0.06%
2024/04/02	35	138.04	1	137.00	143.50	34	3,546	0.96%
2024/03/27	10	132.00	10.4	129.10	129.00	-0.4	3,251	-0.01%
2024/03/26	4	142.25	1	134.00	132.00	3	3,218	0.09%
2024/03/25	3	136.50	4	136.13	137.00	-1	3,083	-0.03%
2024/03/22	1	127.50	0	0.00	129.50	1	2,992	0.03%
2024/03/19	4	123.25	5	124.80	121.50	-1	2,818	-0.04%
2024/03/18	1	125.00	0.5	125.50	124.00	0.5	2,789	0.02%
2024/03/15	0	0.00	0.1	131.00	119.00	-0.1	2,739	0.00%
2024/03/08	0	0.00	1	133.50	132.00	-1	2,590	-0.04%
2024/03/07	3	149.17	0	0.00	146.50	3	2,558	0.12%
2024/03/06	1	144.50	1	151.00	155.00	0	2,553	0.00%
2024/03/04	2	149.50	0	0.00	150.00	2	2,577	0.08%
2024/02/27	2	140.50	1	139.50	142.50	1	2,558	0.04%
2024/02/23	6	151.50	7	147.14	145.50	-1	2,602	-0.04%
2024/02/21	0	130.50	3	137.50	137.50	-3	2,299	-0.13%
2024/02/20	4	123.12	5	123.00	125.00	-1	2,143	-0.05%
2024/02/19	5	114.80	14	112.79	123.00	-9	1,983	-0.45%
2024/02/16	0	107.50	6	107.00	112.00	-6	1,839	-0.33%
2024/02/05	6	94.05	1	94.00	92.90	5	1,680	0.30%