鈺邦 (6449)-宏遠券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	121.50	21	123.02	123.00	-18	1,102	-1.63%
2024/04/30	0	0.00	8	127.69	124.00	-8	1,068	-0.75%
2024/04/29	64	129.02	96	132.80	131.00	-32	1,012	-3.16%
2024/04/26	176	127.00	90	126.78	129.50	86	861	9.98%	大買/
2024/04/25	187	110.13	126	115.60	118.00	61	749	8.13%	大買/大賣/
2024/04/24	78	106.62	39	105.55	107.50	39	663	5.88%
2024/04/23	40	100.40	182	98.59	97.80	-142	620	-22.89%	大賣/鉅額交易
2024/04/22	12	96.14	1	94.80	94.00	11	571	1.92%
2024/04/19	5	95.40	13	96.86	96.20	-8	555	-1.44%
2024/04/18	1	99.60	1	98.60	96.30	0	538	0.00%
2024/04/17	23	97.74	36	97.17	99.00	-13	526	-2.47%
2024/04/16	0	0.00	1	93.30	91.80	-1	506	-0.20%
2024/04/15	1	93.40	21	94.88	92.60	-20	494	-4.05%
2024/04/12	2	92.00	91	93.46	93.10	-89	480	-18.53%
2024/04/09	10	91.62	1	92.60	91.00	9	434	2.07%
2024/04/08	152	92.30	3	90.73	89.50	149	424	35.11%	大買/鉅額交易
2024/04/03	5	91.14	3	92.83	88.30	2	406	0.49%
2024/04/02	1	85.80	19	88.26	90.30	-18	374	-4.81%
2024/04/01	0	0.00	2	82.80	83.50	-2	346	-0.58%
2024/03/29	12	79.75	0	0.00	78.00	12	327	3.66%
2024/03/28	7	76.44	3	76.73	78.80	4	325	1.23%
2024/03/26	3	73.30	0	0.00	73.50	3	315	0.95%
2024/03/21	10	74.22	0	0.00	73.80	10	318	3.14%
2024/03/20	13	73.04	0	0.00	73.00	13	318	4.08%
2024/03/19	1	72.80	0	0.00	73.70	1	326	0.31%
2024/03/18	2	73.80	0	0.00	73.20	2	329	0.61%
2024/03/15	9	73.76	0	0.00	72.10	9	329	2.73%
2024/03/14	12	73.70	2	74.85	75.00	10	324	3.08%
2024/03/13	13	80.19	2	78.05	77.00	11	318	3.45%
2024/03/12	17	79.79	0	0.00	79.50	17	330	5.15%
2024/03/11	8	79.80	0	0.00	79.80	8	329	2.43%
2024/03/08	11	78.63	1	78.60	78.80	10	327	3.05%
2024/03/07	17	79.06	1	79.00	79.30	16	320	4.99%
2024/03/06	19	80.51	1	81.20	82.10	18	308	5.83%
2024/03/05	21	82.24	1	81.60	80.60	20	302	6.61%
2024/03/04	0	0.00	1	82.60	80.90	-1	297	-0.34%
2024/03/01	83	80.17	1	81.30	82.50	82	274	29.89%
2024/02/29	60	76.95	2	76.30	76.50	58	216	26.79%
2024/02/27	1	74.10	1	75.10	75.10	0	205	0.00%
2024/02/23	21	75.68	1	76.30	74.90	20	202	9.89%
2024/02/22	0	0.00	1	73.80	74.30	-1	196	-0.51%
2024/02/21	1	71.70	1	72.30	73.30	0	194	0.00%
2024/02/19	143	74.46	1	74.90	74.00	142	190	74.35%	大買/鉅額交易
2024/02/16	55	72.75	0	0.00	72.30	55	182	30.22%
2024/02/15	10	72.50	0	0.00	72.10	10	177	5.64%
2023/12/19	1	66.90	0	0.00	67.00	1	279	0.36%
2023/12/14	10	70.80	2	71.30	70.70	8	295	2.71%
2023/12/04	0	0.00	1	66.70	66.70	-1	377	-0.26%
2023/11/30	0	0.00	3	66.60	65.90	-3	413	-0.73%
2023/11/29	3	65.50	3	65.30	66.20	0	438	0.00%
2023/11/28	3	64.53	0	0.00	65.00	3	452	0.66%
2023/11/09	1	63.40	1	63.70	63.90	0	465	0.00%
2023/10/18	1	63.50	0	0.00	62.80	1	568	0.18%
2023/10/12	1	67.80	0	0.00	67.80	1	552	0.18%
2023/10/11	1	68.80	0	0.00	67.20	1	547	0.18%
2023/09/28	0	0.00	1	71.50	72.40	-1	494	-0.20%
2023/09/27	1	69.80	0	0.00	71.50	1	493	0.20%
2023/09/26	0	0.00	1	72.30	71.60	-1	488	-0.20%
2023/09/20	0	0.00	8	73.20	73.00	-8	456	-1.75%
2023/09/13	0	0.00	1	73.30	74.20	-1	413	-0.24%
2023/09/11	0	0.00	1	70.80	70.80	-1	385	-0.26%
2023/09/08	1	70.60	0	0.00	70.90	1	375	0.27%
2023/09/07	0	0.00	2	72.30	71.80	-2	344	-0.58%
2023/09/06	0	0.00	1	71.60	71.70	-1	312	-0.32%
2023/09/05	5	72.06	0	0.00	72.50	5	307	1.63%
2023/09/01	0	0.00	1	68.60	69.50	-1	247	-0.40%
2023/08/28	1	63.80	1	63.20	63.10	0	231	0.00%
2023/08/17	0	0.00	1	66.50	67.00	-1	207	-0.48%
2023/08/14	1	63.90	0	0.00	63.30	1	201	0.50%
2023/08/11	1	65.90	0	0.00	64.80	1	198	0.50%
2023/08/10	2	67.00	0	0.00	66.20	2	195	1.02%
2023/08/09	6	68.82	1	69.00	68.80	5	183	2.73%
2023/08/08	1	67.00	0	0.00	69.10	1	176	0.57%
2023/07/10	0	0.00	0	57.00	56.30	0	48	0.00%
2023/04/11	0	53.90	0	0.00	53.70	0	182	0.00%
2023/03/31	10	56.47	0	0.00	55.80	10	172	5.79%
2023/03/17	2	56.00	10	56.33	55.80	-8	132	-6.04%
2023/03/07	0	47.80	0	0.00	46.55	0	29	0.01%
2023/02/21	0	0.00	1	45.95	45.95	-1	28	-3.48%
2023/02/16	0	46.30	0	0.00	46.20	0	30	0.00%
2023/02/15	0	47.25	0	0.00	45.45	0	30	0.01%
2023/02/14	0	46.20	1	46.45	45.40	-1	30	-3.33%
2023/02/13	0	0.00	3	45.63	45.70	-3	29	-10.14%
2023/02/09	0	0.00	1	45.60	45.45	-1	29	-3.38%
2023/02/08	0	0.00	1	45.45	45.65	-1	29	-3.35%
2023/01/17	1	42.15	0	0.00	42.60	1	25	3.91%
2023/01/16	1	42.35	0	0.00	42.55	1	25	3.85%
2023/01/10	3	42.03	0	0.00	41.95	3	25	11.82%
2023/01/09	1	41.55	0	0.00	41.65	1	25	3.93%
2023/01/06	1	41.05	0	0.00	40.75	1	25	3.94%
2022/12/06	0	0.00	1	42.45	41.60	-1	41	-2.43%
2022/10/17	1	39.95	0	0.00	40.20	1	51	1.94%
2022/05/05	0	0.00	0	53.30	53.10	0	36	0.00%
2022/04/18	1	55.70	1	55.20	55.20	0	38	0.01%
2021/12/21	10	56.40	0	0.00	57.00	10	72	13.74%
2021/12/15	10	57.18	0	0.00	56.10	10	71	13.99%
2021/11/22	0	0.00	1	56.30	56.90	-1	81	-1.22%
2021/11/17	0	0.00	1	55.90	55.70	-1	84	-1.18%
2021/10/26	5	49.65	0	0.00	49.90	5	105	4.75%
2021/10/18	20	49.98	0	0.00	49.70	20	147	13.52%
2021/09/09	17	49.00	0	0.00	52.00	17	249	6.81%
2021/08/18	0	0.00	3	54.00	55.50	-3	279	-1.07%
2021/08/17	4	53.80	0	0.00	53.20	4	280	1.43%
2021/08/11	0	0.00	6	56.43	55.70	-6	283	-2.12%
2021/08/10	0	0.00	5	56.00	56.20	-5	285	-1.75%
2021/08/09	0	0.00	56	57.17	56.80	-56	307	-18.22%
2021/07/30	0	0.00	1	58.90	59.10	-1	384	-0.26%
2021/07/28	0	0.00	4	57.03	58.00	-4	407	-0.98%
2021/07/27	1	60.90	11	59.46	59.10	-10	427	-2.34%
2021/07/26	0	0.00	10	59.82	60.30	-10	443	-2.26%
2021/07/23	1	62.50	10	61.65	61.00	-9	457	-1.97%
2021/07/21	1	61.00	1	60.10	60.10	0	477	0.00%
2021/07/20	0	0.00	25	60.61	60.40	-25	509	-4.91%
2021/07/19	0	0.00	25	61.99	61.70	-25	530	-4.71%
2021/07/14	4	61.48	20	61.50	61.40	-16	571	-2.80%
2021/07/13	30	64.13	1	63.70	62.70	29	586	4.94%
2021/07/12	139	64.11	1	63.60	64.70	138	589	23.43%	大買/鉅額交易
2021/07/02	45	57.57	0	0.00	57.40	45	649	6.93%
2021/07/01	30	58.97	0	0.00	58.00	30	661	4.53%
2021/06/30	5	59.10	0	0.00	59.70	5	674	0.74%
2021/06/29	2	57.80	0	0.00	58.40	2	682	0.29%
2021/06/28	35	57.61	0	0.00	57.50	35	690	5.07%
2021/06/25	26	58.42	0	0.00	58.30	26	700	3.71%
2021/06/23	8	58.86	0	0.00	58.80	8	757	1.06%
2021/06/22	24	58.48	0	0.00	58.20	24	773	3.10%
2021/06/18	14	60.71	1	60.40	60.40	13	1,019	1.28%
2021/06/16	69	59.96	0	0.00	59.30	69	1,144	6.03%
2021/06/15	12	60.05	0	0.00	60.10	12	1,168	1.03%
2021/06/10	6	58.83	0	0.00	59.50	6	1,248	0.48%
2021/06/09	5	59.00	2	59.10	59.00	3	1,273	0.24%
2021/06/08	2	60.00	0	0.00	60.00	2	1,290	0.16%
2021/06/07	12	60.13	0	0.00	59.80	12	1,318	0.91%
2021/06/04	18	62.28	0	0.00	61.90	18	1,321	1.36%
2021/05/31	0	0.00	1	62.60	63.40	-1	1,338	-0.07%
2021/05/28	1	60.40	1	60.30	61.00	0	1,344	0.00%
2021/05/26	0	0.00	1	59.40	59.70	-1	1,370	-0.07%
2021/05/25	1	59.70	0	0.00	59.10	1	1,382	0.07%
2021/05/14	0	0.00	4	56.90	56.80	-4	1,468	-0.27%
2021/05/12	160	57.42	0	0.00	57.80	160	1,465	10.92%	大買/鉅額交易
2021/05/11	134	63.93	0	0.00	62.00	134	1,453	9.22%	大買/鉅額交易
2021/05/10	27	65.89	0	0.00	66.00	27	1,440	1.87%
2021/05/06	70	64.49	0	0.00	64.10	70	1,449	4.83%
2021/05/05	20	65.13	0	0.00	65.80	20	1,445	1.38%
2021/05/04	72	68.74	0	0.00	66.70	72	1,442	4.99%
2021/05/03	56	69.60	0	0.00	71.00	56	1,433	3.91%
2021/04/29	11	73.03	7	71.63	71.30	4	1,424	0.28%
2021/04/28	35	70.17	0	0.00	71.50	35	1,421	2.46%
2021/04/27	9	68.59	9	68.60	71.40	0	1,422	0.00%
2021/04/26	26	69.00	0	0.00	69.50	26	1,419	1.83%
2021/04/23	10	69.30	0	0.00	69.30	10	1,421	0.70%
2021/04/22	61	66.43	0	0.00	67.20	61	1,428	4.27%
2021/04/15	21	65.48	2	66.00	66.60	19	1,683	1.13%
2021/04/14	41	64.29	0	0.00	64.80	41	1,684	2.43%
2021/04/13	70	66.20	0	0.00	65.90	70	1,686	4.15%
2021/04/12	54	67.58	0	0.00	67.50	54	1,689	3.20%
2021/04/09	9	67.54	0	0.00	67.90	9	1,692	0.53%
2021/04/08	20	66.96	0	0.00	66.80	20	1,683	1.19%
2021/04/07	5	66.10	0	0.00	66.30	5	1,680	0.30%
2021/04/06	64	67.20	0	0.00	66.90	64	1,686	3.80%
2021/04/01	87	67.45	0	0.00	67.30	87	1,692	5.14%
2021/03/31	38	67.44	0	0.00	67.40	38	1,710	2.22%
2021/03/30	48	67.71	0	0.00	67.60	48	1,722	2.79%
2021/03/29	0	0.00	3	68.53	67.70	-3	1,727	-0.17%
2021/03/26	3	68.10	2	66.10	68.10	1	1,716	0.06%
2021/03/25	0	65.37	0	0.00	64.60	0	1,709	0.00%
2021/03/19	0	0.00	1	64.70	64.50	-1	1,634	-0.06%
2021/03/18	2	63.20	0	0.00	63.70	2	1,817	0.11%
2021/03/16	1	63.50	0	0.00	62.70	1	2,013	0.05%
2021/02/23	0	0.00	1	58.70	59.70	-1	2,095	-0.05%
2021/02/17	10	56.00	10	56.45	55.40	0	2,143	0.00%
2021/01/20	1	55.00	0	0.00	54.70	1	2,298	0.04%
2021/01/12	1	59.40	0	0.00	59.60	1	2,574	0.04%
2021/01/11	1	57.30	3	58.07	60.60	-2	2,447	-0.08%
2021/01/05	0	0.00	1	55.70	55.60	-1	2,452	-0.04%
2021/01/04	0	0.00	50	55.83	55.30	-50	2,442	-2.05%
2020/12/29	50	55.70	1	55.60	55.30	49	2,431	2.01%
2020/12/28	0	0.00	1	55.50	55.40	-1	2,411	-0.04%
2020/12/25	1	55.80	0	0.00	55.40	1	2,392	0.04%
2020/12/24	12	54.95	10	55.03	54.60	2	2,372	0.08%
2020/12/22	1	54.50	0	0.00	52.40	1	2,359	0.04%
2020/12/15	4	58.75	4	58.30	56.70	0	2,211	0.00%
2020/12/14	1	61.80	1	62.80	62.90	0	2,092	0.00%
2020/12/11	7	59.90	21	60.93	62.00	-14	1,884	-0.74%
2020/12/09	5	55.50	5	56.50	55.40	0	1,655	0.00%
2020/12/03	0	0.00	2	54.80	54.80	-2	1,666	-0.12%
2020/11/26	0	0.00	1	55.20	54.90	-1	1,720	-0.06%
2020/11/24	1	55.30	0	0.00	54.50	1	1,791	0.06%
2020/11/19	1	55.70	1	55.30	54.30	0	1,856	0.00%
2020/11/16	0	0.00	2	53.90	53.40	-2	1,831	-0.11%
2020/11/09	0	0.00	1	51.20	51.10	-1	1,818	-0.05%
2020/11/06	1	50.10	2	50.40	50.10	-1	1,811	-0.06%
2020/11/04	4	53.05	0	0.00	52.50	4	1,847	0.22%
2020/10/23	2	58.80	4	57.35	57.40	-2	1,735	-0.12%
2020/10/22	4	58.18	2	57.85	57.10	2	1,705	0.12%
2020/10/20	2	55.35	1	56.20	56.80	1	1,515	0.07%
2020/10/16	0	0.00	401	51.43	50.80	-401	1,449	-27.67%	大賣/鉅額交易
2020/10/08	2	50.00	0	0.00	49.05	2	1,342	0.15%
2020/10/07	6	50.90	0	0.00	49.70	6	1,333	0.45%
2020/10/06	1	51.20	0	0.00	51.70	1	1,319	0.08%
2020/09/28	0	0.00	1	49.00	51.00	-1	1,304	-0.08%
2020/09/11	0	0.00	1	53.90	51.70	-1	1,172	-0.09%
2020/09/02	3	53.40	3	53.90	54.40	0	1,023	0.00%
2020/09/01	5	53.94	4	54.05	53.20	1	1,008	0.10%
2020/08/31	4	54.05	4	53.78	53.50	0	979	0.00%
2020/08/28	1	50.90	1	52.30	52.80	0	916	0.00%
2020/08/27	11	51.66	10	52.32	49.35	1	858	0.12%
2020/08/26	400	50.90	0	0.00	50.90	400	777	51.42%	大買/鉅額交易
2020/08/12	2	44.00	0	0.00	44.80	2	521	0.38%
2020/08/10	2	44.80	2	45.10	45.90	0	474	0.00%
2020/08/07	2	41.65	0	0.00	41.75	2	419	0.48%
2020/07/27	0	0.00	1	39.00	38.80	-1	312	-0.32%
2020/07/24	1	38.70	0	0.00	38.20	1	306	0.33%
2020/07/23	0	0.00	6	39.10	39.10	-6	278	-2.16%
2020/07/22	0	0.00	10	35.40	36.10	-10	220	-4.54%
2020/07/21	0	0.00	5	34.20	32.85	-5	194	-2.57%
2020/07/09	0	0.00	1	32.00	31.85	-1	171	-0.58%
2020/07/08	5	31.35	6	31.58	31.95	-1	169	-0.59%
2020/07/07	1	30.75	0	0.00	30.70	1	162	0.62%
2020/06/08	0	0.00	4	31.33	31.50	-4	208	-1.92%
2020/06/04	1	31.10	0	0.00	30.65	1	206	0.48%
2020/05/21	3	30.40	0	0.00	30.00	3	220	1.36%
2020/05/13	0	0.00	1	31.80	31.80	-1	222	-0.45%
2020/05/08	0	0.00	2	31.65	31.65	-2	223	-0.89%
2020/05/05	6	31.00	0	0.00	31.15	6	209	2.86%
2020/04/30	3	31.50	0	0.00	32.00	3	220	1.36%
2020/04/21	2	29.30	0	0.00	28.35	2	241	0.83%
2020/03/25	2	22.70	0	0.00	22.65	2	352	0.57%
2020/03/20	2	21.10	0	0.00	21.00	2	391	0.51%
2020/02/27	0	0.00	6	31.30	31.35	-6	584	-1.03%
2020/02/25	0	0.00	1	33.55	33.65	-1	583	-0.17%
2020/02/24	0	0.00	1	33.50	33.50	-1	583	-0.17%
2020/02/18	5	35.00	5	35.20	34.80	0	608	0.00%
2020/02/14	0	0.00	5	35.10	35.10	-5	611	-0.82%
2020/02/12	0	0.00	1	34.55	34.50	-1	611	-0.16%
2020/02/11	1	34.25	1	34.50	34.20	0	612	0.00%
2020/02/10	0	0.00	5	33.50	33.40	-5	619	-0.81%
2020/02/07	1	33.90	0	0.00	33.90	1	618	0.16%
2020/02/06	2	34.75	2	34.95	34.60	0	619	0.00%
2020/02/05	2	34.63	8	34.31	34.15	-6	620	-0.97%
2020/01/30	1	34.75	0	0.00	34.75	1	619	0.16%
2020/01/17	5	38.74	2	38.85	38.90	3	625	0.48%
2020/01/16	10	39.09	0	0.00	38.65	10	625	1.60%
2020/01/14	2	38.60	0	0.00	38.90	2	628	0.32%
2020/01/07	0	0.00	1	38.00	38.00	-1	660	-0.15%
2020/01/03	20	40.18	15	39.67	39.30	5	673	0.74%
2020/01/02	5	39.50	0	0.00	39.50	5	705	0.71%
2019/12/31	0	0.00	1	39.90	39.90	-1	733	-0.14%
2019/12/27	1	40.25	0	0.00	40.00	1	733	0.14%
2019/12/26	0	0.00	1	39.90	39.90	-1	746	-0.13%
2019/12/24	1	39.60	2	39.70	39.80	-1	746	-0.13%
2019/12/23	1	39.65	1	39.90	39.10	0	745	0.00%
2019/12/20	2	39.70	0	0.00	39.55	2	743	0.27%
2019/12/17	3	41.20	0	0.00	41.00	3	716	0.42%
2019/12/16	3	40.65	6	41.33	42.10	-3	690	-0.43%
2019/12/12	1	40.40	0	0.00	39.95	1	652	0.15%
2019/12/11	14	41.25	18	41.52	41.05	-4	630	-0.63%
2019/12/10	4	39.85	10	39.86	40.90	-6	585	-1.02%
2019/12/02	0	0.00	2	35.90	35.90	-2	490	-0.41%
2019/11/29	0	0.00	0	36.15	36.15	0	491	0.00%
2019/11/21	2	36.25	2	36.50	36.55	0	480	0.00%
2019/11/20	0	0.00	4	36.55	36.75	-4	478	-0.84%
2019/11/19	2	35.60	0	0.00	35.95	2	463	0.43%
2019/11/15	2	35.85	4	35.95	35.85	-2	461	-0.43%
2019/11/14	0	0.00	0	35.05	34.50	0	451	0.00%
2019/11/13	1	35.10	0	0.00	34.10	1	450	0.22%
2019/11/11	0	0.00	0	34.55	33.90	0	449	0.00%
2019/11/07	3	34.57	0	0.00	34.70	3	443	0.68%
2019/11/06	1	36.20	0	0.00	36.20	1	434	0.23%
2019/10/31	1	35.65	0	0.00	35.65	1	428	0.23%
2019/10/30	2	36.55	0	0.00	36.55	2	426	0.47%
2019/10/29	2	38.10	0	0.00	37.50	2	425	0.47%
2019/10/28	0	0.00	3	38.30	39.00	-3	436	-0.69%
2019/10/25	3	37.35	6	37.73	37.60	-3	419	-0.71%
2019/10/24	3	37.35	3	37.60	37.35	0	415	0.00%
2019/10/23	5	37.20	3	37.70	37.10	2	413	0.48%
2019/10/22	3	37.10	0	0.00	37.15	3	411	0.73%
2019/10/21	4	37.65	3	38.20	37.60	1	406	0.25%
2019/10/18	2	37.70	0	0.00	37.85	2	403	0.50%
2019/10/17	1	37.35	1	37.70	37.80	0	401	0.00%
2019/10/15	1	39.70	2	40.05	39.90	-1	376	-0.27%
2019/10/14	3	39.87	1	40.30	39.65	2	348	0.57%
2019/10/09	1	38.75	0	0.00	38.75	1	331	0.30%
2019/10/08	1	38.10	1	39.00	39.00	0	313	0.00%
2019/10/07	2	35.30	4	35.70	37.75	-2	258	-0.77%
2019/10/02	2	35.05	1	35.35	35.05	1	209	0.48%
2019/10/01	8	34.23	7	34.37	35.95	1	191	0.52%
2019/08/06	0	0.00	8	28.20	29.15	-8	146	-5.45%
2019/07/30	8	33.00	0	0.00	31.40	8	137	5.80%
2019/07/25	0	0.00	1	29.75	29.65	-1	117	-0.85%
2019/06/21	0	0.00	5	29.45	29.90	-5	164	-3.03%
2019/06/20	5	29.00	0	0.00	29.05	5	159	3.14%
2019/05/10	1	29.90	0	0.00	29.60	1	237	0.42%
2019/04/22	0	0.00	6	34.15	33.85	-6	240	-2.49%
2019/04/19	0	0.00	1	34.20	33.80	-1	239	-0.42%
2019/04/18	7	33.90	7	34.90	33.60	0	239	0.00%
2019/04/17	7	33.53	9	33.93	34.00	-2	236	-0.85%
2019/04/16	2	33.30	3	33.80	33.10	-1	231	-0.43%
2019/02/27	3	33.00	0	0.00	33.25	3	295	1.01%
2019/02/26	7	34.43	0	0.00	33.90	7	293	2.39%
2019/02/21	0	0.00	5	34.58	35.05	-5	288	-1.73%
2019/02/20	5	33.40	0	0.00	32.80	5	267	1.87%
2018/11/20	2	30.60	0	0.00	30.05	2	689	0.29%
2018/11/01	0	29.90	0	0.00	30.10	0	916	0.00%
2018/10/31	0	29.00	0	0.00	29.20	0	958	0.00%
2018/10/19	2	30.60	0	0.00	31.20	2	1,053	0.19%
2018/09/28	7	37.71	7	37.75	37.70	0	1,302	0.00%
2018/09/19	2	39.00	0	0.00	38.60	2	1,620	0.12%
2018/09/12	13	39.60	23	39.56	39.00	-10	2,307	-0.43%
2018/09/11	13	39.06	13	39.66	39.80	0	2,356	0.00%
2018/09/10	48	40.59	38	40.46	39.80	10	2,377	0.42%
2018/08/27	20	51.30	20	51.83	52.00	0	3,178	0.00%
2018/08/08	0	0.00	3	54.80	53.00	-3	5,064	-0.06%
2018/08/07	3	54.40	0	0.00	54.40	3	5,093	0.06%
2018/07/31	2	60.00	0	0.00	59.40	2	5,640	0.04%
2018/07/27	0	0.00	8	63.13	62.60	-8	5,721	-0.14%
2018/07/26	6	62.70	0	0.00	61.90	6	5,748	0.10%
2018/07/25	0	0.00	3	61.70	62.40	-3	5,773	-0.05%
2018/07/24	6	60.52	4	60.85	60.90	2	5,801	0.03%
2018/07/20	1	60.00	0	0.00	59.10	1	5,922	0.02%
2018/07/19	4	61.45	3	61.50	61.50	1	5,983	0.02%
2018/07/18	1	63.00	13	59.48	61.00	-12	6,032	-0.20%
2018/07/17	0	0.00	1	62.50	62.50	-1	6,106	-0.02%
2018/07/11	1	64.80	3	65.50	63.90	-2	6,362	-0.03%
2018/07/10	3	65.20	0	0.00	65.10	3	6,553	0.05%
2018/07/09	0	0.00	4	66.45	66.00	-4	6,699	-0.06%
2018/07/06	3	63.50	1	65.50	66.50	2	6,726	0.03%
2018/07/04	1	67.00	1	67.40	67.50	0	6,784	0.00%
2018/07/03	4	68.50	3	71.50	68.00	1	6,782	0.01%
2018/07/02	3	72.70	1	72.20	70.50	2	6,739	0.03%
2018/06/29	3	71.07	0	0.00	70.50	3	6,681	0.04%
2018/06/28	1	71.00	102	71.86	70.10	-101	6,640	-1.52%	大賣/鉅額交易
2018/06/27	16	72.05	8	72.31	71.50	8	6,614	0.12%
2018/06/26	50	70.50	266.8	69.19	70.90	-216.8	6,567	-3.30%	大賣/鉅額交易
2018/06/25	74	73.89	92	72.73	68.40	-18	6,530	-0.28%
2018/06/22	26	72.25	16	72.07	72.00	10	6,427	0.16%
2018/06/21	43	66.94	45	67.74	68.00	-2	6,198	-0.03%
2018/06/20	6	65.90	105	62.81	63.90	-99	6,135	-1.61%	大賣/
2018/06/19	6	65.88	6	65.20	64.90	0	6,170	0.00%
2018/06/15	6	68.25	0	0.00	65.80	6	6,189	0.10%
2018/06/14	16	65.14	2	65.60	64.40	14	6,205	0.23%
2018/06/13	2	67.90	0	0.00	65.70	2	6,212	0.03%
2018/06/12	3	70.93	1	73.90	70.40	2	6,106	0.03%
2018/06/11	55	74.23	61	73.63	72.50	-6	6,050	-0.10%
2018/06/08	13	72.91	13	73.76	72.60	0	6,080	0.00%
2018/06/07	9	72.28	3	73.23	72.10	6	6,033	0.10%
2018/06/06	18	73.33	17	73.84	71.50	1	5,993	0.02%
2018/06/04	10	74.00	0	0.00	70.70	10	5,947	0.17%
2018/06/01	4	73.58	113	72.95	72.80	-109	5,979	-1.82%	大賣/鉅額交易
2018/05/31	39	80.43	49	79.34	72.20	-10	6,005	-0.17%
2018/05/30	77	78.75	76	79.24	78.40	1	6,029	0.02%
2018/05/29	47	75.47	37	75.72	75.30	10	5,860	0.17%
2018/05/28	80	74.11	85	74.69	74.80	-5	5,816	-0.09%
2018/05/25	19	68.01	6	68.58	68.00	13	5,916	0.22%
2018/05/24	7	65.50	8	65.34	64.50	-1	5,866	-0.02%
2018/05/23	3	66.40	12	67.67	64.00	-9	5,825	-0.15%
2018/05/22	37	68.87	33.2	68.94	70.40	3.8	5,656	0.07%
2018/05/21	4	64.25	2	64.00	64.00	2	5,429	0.04%
2018/05/18	1	63.00	6	63.85	63.80	-5	5,456	-0.09%
2018/05/17	51	63.86	45	64.22	63.00	6	5,570	0.11%
2018/05/16	2	63.30	3	63.73	63.00	-1	5,673	-0.02%
2018/05/15	1	62.50	46	62.29	62.20	-45	5,838	-0.77%
2018/05/14	1	62.60	6	63.52	63.30	-5	6,089	-0.08%
2018/05/11	24	64.03	25	65.57	62.50	-1	6,343	-0.02%
2018/05/10	15	63.39	15	63.20	65.40	0	6,303	0.00%
2018/05/09	4	59.88	2	60.70	59.90	2	6,183	0.03%
2018/05/07	25	59.54	25	59.57	60.50	0	6,136	0.00%
2018/05/03	1	58.50	0	0.00	58.60	1	6,112	0.02%
2018/05/02	0	0.00	1	61.40	60.50	-1	6,116	-0.02%
2018/04/27	2	60.95	1	60.80	60.50	1	6,196	0.02%
2018/04/26	1	59.80	35	61.90	57.80	-34	6,211	-0.55%
2018/04/25	45	62.41	19	61.95	63.40	26	6,214	0.42%
2018/04/24	3	60.63	7	59.76	60.40	-4	6,185	-0.06%
2018/04/23	80	62.81	81	63.26	61.80	-1	6,149	-0.02%
2018/04/20	1	61.90	10	62.20	61.50	-9	6,090	-0.15%
2018/04/19	10	61.42	9	61.43	60.70	1	6,048	0.02%
2018/04/18	62	59.58	15	60.14	59.10	47	6,016	0.78%
2018/04/17	149	62.61	12	60.96	58.50	137	5,997	2.28%	大買/鉅額交易
2018/04/16	151	65.21	28	64.96	64.70	123	5,912	2.08%	大買/鉅額交易
2018/04/13	18	63.42	8	63.74	62.90	10	5,776	0.17%
2018/04/11	1	59.50	6	59.42	60.00	-5	5,712	-0.09%
2018/04/10	2	57.30	3	57.70	57.50	-1	5,797	-0.02%
2018/03/31	2	56.90	2	57.20	56.50	0	6,103	0.00%
2018/03/30	8	56.84	14	56.69	56.60	-6	6,282	-0.10%
2018/03/29	2	55.50	7	56.30	55.60	-5	6,362	-0.08%
2018/03/28	2	57.00	0	0.00	56.60	2	6,524	0.03%
2018/03/22	9	62.21	1	63.90	60.70	8	6,975	0.11%
2018/03/21	0	0.00	8	62.14	61.80	-8	6,958	-0.11%
2018/03/20	11	60.66	1	61.10	63.00	10	6,918	0.14%
2018/03/19	2	60.20	0	0.00	60.00	2	6,876	0.03%
2018/03/16	3	62.47	0	0.00	62.60	3	6,834	0.04%
2018/03/15	3	63.20	9	63.33	63.80	-6	6,846	-0.09%
2018/03/14	13	64.15	22	64.30	63.90	-9	6,913	-0.13%
2018/03/13	9	62.20	6	62.80	61.90	3	6,879	0.04%
2018/03/12	6	62.40	11	62.27	62.10	-5	6,895	-0.07%
2018/03/09	6	61.70	0	0.00	61.70	6	6,930	0.09%
2018/03/07	11	67.68	14	67.98	65.60	-3	7,136	-0.04%
2018/03/06	47	65.88	44	65.88	66.10	3	7,172	0.04%
2018/03/05	353	69.23	371	69.01	66.50	-18	7,119	-0.25%	大買/大賣/
2018/03/02	11	64.18	1	63.60	63.30	10	6,927	0.14%
2018/03/01	30	64.02	0	0.00	63.20	30	6,848	0.44%
2018/02/27	36	61.05	46	61.58	61.50	-10	6,823	-0.15%
2018/02/26	0	0.00	3	57.27	58.60	-3	6,683	-0.04%
2018/02/23	1	54.40	1	55.10	53.30	0	6,551	0.00%
2018/02/22	5	53.40	9	53.90	53.50	-4	6,507	-0.06%
2018/02/21	5	52.70	0	0.00	52.30	5	6,433	0.08%
2018/02/09	24	50.44	23	50.60	50.40	1	6,358	0.02%
2018/02/08	3	56.37	1	58.10	56.00	2	6,221	0.03%
2018/02/07	0	0.00	32	64.32	62.10	-32	6,026	-0.53%
2018/02/06	98	64.34	67	63.58	60.40	31	5,792	0.54%
2018/02/05	32	61.58	87	63.18	67.10	-55	5,498	-1.00%
2018/02/02	115	59.73	7	59.00	61.00	108	5,136	2.10%	大買/鉅額交易
2018/02/01	1	59.10	1	58.70	57.10	0	4,920	0.00%
2018/01/31	2	55.90	2	57.30	57.80	0	4,865	0.00%
2018/01/30	1	57.00	0	0.00	56.20	1	4,846	0.02%
2018/01/25	1	58.80	0	0.00	58.00	1	4,809	0.02%
2018/01/24	50	57.08	1	59.30	58.60	49	4,803	1.02%
2018/01/22	0	0.00	12	58.00	58.00	-12	4,671	-0.26%
2018/01/19	0	0.00	1	56.30	55.10	-1	4,624	-0.02%
2018/01/18	6	54.00	0	0.00	53.90	6	4,537	0.13%
2018/01/17	1	54.80	0	0.00	53.80	1	4,530	0.02%
2018/01/16	6	55.50	0	0.00	56.00	6	4,519	0.13%
2018/01/15	0	0.00	20	56.10	56.00	-20	4,563	-0.44%
2018/01/12	0	0.00	1	57.70	57.20	-1	4,531	-0.02%
2018/01/10	1	56.00	52	56.24	56.20	-51	4,462	-1.14%
2018/01/04	5	59.40	6	59.85	59.10	-1	4,206	-0.02%
2018/01/03	35	59.91	15	61.46	57.20	20	4,027	0.50%
2018/01/02	0	0.00	1	57.20	59.40	-1	3,811	-0.03%