穎崴 (6515)-宏遠券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
820
漲跌
▲45
漲幅
+5.81%
成交量
530張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	820.00	0	0.00	820.00	1	859	0.12%
2024/04/17	0	0.00	1	826.00	844.00	-1	842	-0.12%
2024/04/16	1	802.00	0.1	850.00	814.00	0.9	833	0.11%
2024/04/15	0.1	894.00	1	898.00	885.00	-0.9	818	-0.11%
2024/04/12	0	896.00	50	900.46	931.00	-50	803	-6.23%
2024/04/11	0	0.00	10	844.00	904.00	-10	770	-1.30%
2024/04/10	0	814.00	0	0.00	826.00	0	727	0.00%
2024/04/09	0	799.00	1	789.00	816.00	-1	712	-0.14%
2024/04/02	1	722.00	0	0.00	766.00	1	687	0.15%
2024/03/18	31	726.13	0	0.00	740.00	31	724	4.28%
2024/03/14	2	694.00	0	0.00	696.00	2	768	0.26%
2024/03/13	43	722.14	0	0.00	705.00	43	792	5.42%
2024/03/12	2	700.00	0	0.00	700.00	2	779	0.26%
2024/03/01	1	807.00	1	804.00	795.00	0	783	0.00%
2024/02/27	0	0.00	8	775.00	765.00	-8	784	-1.02%
2024/02/23	0	0.00	0	778.00	770.00	0	810	0.00%
2024/02/22	0	0.00	0	787.00	764.00	0	819	0.00%
2024/02/20	0	766.33	0	0.00	767.00	0	844	0.00%
2024/02/19	0	793.75	3	793.67	790.00	-3	837	-0.35%
2024/02/05	0	0.00	1	770.00	768.00	-1	812	-0.12%
2024/02/01	0	0.00	12	773.08	773.00	-12	816	-1.47%
2024/01/31	0	0.00	0	797.00	793.00	0	811	0.00%
2024/01/30	0	0.00	2	806.00	816.00	-2	809	-0.25%
2024/01/29	0	785.00	0	0.00	785.00	0	795	0.00%
2024/01/23	1	785.00	0	0.00	780.00	1	788	0.13%
2024/01/22	0	780.00	0	0.00	780.00	0	788	0.00%
2024/01/16	2	740.00	0	0.00	747.00	2	786	0.25%
2024/01/11	1	791.00	1	796.00	783.00	0	770	0.00%
2024/01/09	2	761.00	0	0.00	762.00	2	764	0.26%
2024/01/08	1	796.00	0	0.00	790.00	1	755	0.13%
2024/01/04	2	785.00	0	0.00	785.00	2	762	0.26%
2024/01/02	0	0.00	0	829.00	821.00	0	765	0.00%
2023/12/29	0	819.00	0	0.00	839.00	0	779	0.00%
2023/12/27	0	0.00	1	836.00	815.00	-1	781	-0.13%
2023/12/26	3	822.00	0	0.00	823.00	3	778	0.39%
2023/12/25	2	793.00	0	0.00	786.00	2	775	0.26%
2023/12/21	1	830.00	0	0.00	819.00	1	771	0.13%
2023/12/14	2	868.00	29	866.24	842.00	-27	838	-3.22%
2023/12/13	1	842.00	0	0.00	839.00	1	828	0.12%
2023/12/12	1	865.00	0	861.50	845.00	1	849	0.12%
2023/12/11	1	843.00	2	828.51	837.00	-1	864	-0.12%
2023/12/08	0	763.67	11	778.10	798.00	-11	843	-1.30%
2023/12/06	0	755.00	0.5	759.00	754.00	-0.5	819	-0.06%
2023/12/05	0	744.00	0	0.00	742.00	0	821	0.00%
2023/12/04	1	778.00	30.7	750.54	744.00	-29.7	830	-3.58%
2023/12/01	0	0.00	1.1	778.33	781.00	-1.1	847	-0.12%
2023/11/30	0	771.00	0	0.00	775.00	0	861	0.00%
2023/11/29	36	763.28	1	765.00	756.00	35	847	4.13%
2023/11/28	0	703.00	0	0.00	701.00	0	821	0.00%
2023/11/27	0	707.50	0	0.00	690.00	0	819	0.00%
2023/11/24	0.1	725.35	0	0.00	714.00	0.1	821	0.01%
2023/11/22	38.5	760.40	2	764.50	766.00	36.5	794	4.59%
2023/11/21	1	745.00	2	747.00	747.00	-1	781	-0.13%
2023/11/17	4	730.00	2	727.00	733.00	2	786	0.25%
2023/11/16	0	0.00	1	683.00	704.00	-1	770	-0.13%
2023/11/15	0.1	674.00	0	0.00	672.00	0.1	767	0.01%
2023/11/13	0	0.00	1	673.00	675.00	-1	784	-0.13%
2023/11/09	1	659.00	0	0.00	659.00	1	789	0.13%
2023/11/08	7	679.29	0	0.00	668.00	7	786	0.89%
2023/11/07	1	646.00	0	0.00	678.00	1	793	0.13%
2023/11/03	0	0.00	2	678.00	660.00	-2	812	-0.25%
2023/10/30	7	659.57	0	0.00	663.00	7	879	0.80%
2023/10/25	1	691.00	1	688.00	673.00	0	912	0.00%
2023/10/18	27	610.56	0	0.00	634.00	27	977	2.76%
2023/10/16	2	622.00	6	623.00	627.00	-4	995	-0.40%
2023/10/13	0	0.00	36	654.64	647.00	-36	1,005	-3.58%
2023/10/05	2	706.50	1	709.00	699.00	1	1,127	0.09%
2023/10/04	2	683.50	1	686.00	689.00	1	1,120	0.09%
2023/09/25	2	689.00	1	670.00	666.00	1	1,293	0.08%
2023/09/22	0	678.00	0	0.00	676.00	0	1,305	0.00%
2023/09/21	0	664.00	0	0.00	669.00	0	1,308	0.00%
2023/09/20	3	676.00	4	675.00	684.00	-1	1,296	-0.08%
2023/09/19	0	0.00	8	651.00	640.00	-8	1,270	-0.63%
2023/09/14	23	691.65	3	692.33	682.00	20	1,249	1.60%
2023/09/06	1	650.00	1	658.00	666.00	0	1,330	0.00%
2023/08/30	1	604.00	0	0.00	602.00	1	1,365	0.07%
2023/08/21	2	610.00	2	613.00	598.00	0	1,534	0.00%
2023/08/10	0	0.00	0.1	606.00	599.00	-0.1	1,556	-0.01%
2023/08/08	0	0.00	10	674.00	647.00	-10	1,564	-0.64%
2023/08/04	0	0.00	0	706.00	689.00	0	1,543	0.00%
2023/08/02	0	0.00	6	730.33	720.00	-6	1,538	-0.39%
2023/08/01	0.1	768.00	0.1	772.67	756.00	0	1,537	0.00%
2023/07/31	0.1	785.00	0	0.00	782.00	0.1	1,552	0.01%
2023/07/25	0	868.00	0	0.00	840.00	0	1,503	0.00%
2023/07/21	0	0.00	2	801.50	817.00	-2	1,486	-0.13%
2023/07/19	3	842.00	4	842.50	829.00	-1	1,475	-0.07%
2023/07/17	1	818.01	0	0.00	825.00	1	1,456	0.07%
2023/07/14	0	0.00	1	898.00	903.00	-1	1,422	-0.07%
2023/07/13	0	0.00	1	876.00	854.00	-1	1,386	-0.07%
2023/07/12	1	802.00	0	0.00	797.00	1	1,358	0.07%
2023/07/07	1	834.00	2	840.00	824.00	-1	1,385	-0.07%
2023/07/06	1	868.00	10	875.00	865.00	-9	1,395	-0.65%
2023/07/05	0	0.00	1	913.00	912.00	-1	1,387	-0.07%
2023/07/04	1	906.00	0	0.00	908.00	1	1,381	0.07%
2023/07/03	9	823.56	4	820.25	848.00	5	1,331	0.38%
2023/06/30	2	781.00	0	0.00	778.00	2	1,294	0.15%
2023/06/29	3	767.00	1	773.00	761.00	2	1,283	0.16%
2023/06/27	2	747.01	0	0.00	744.00	2	1,288	0.16%
2023/06/26	0	764.00	7	759.71	759.00	-7	1,294	-0.54%
2023/06/19	0	0.00	4	793.25	796.00	-4	1,384	-0.29%
2023/06/16	1	796.00	7	785.57	785.00	-6	1,408	-0.43%
2023/06/15	1	803.00	1	844.00	804.00	0	1,421	0.00%
2023/06/13	0	0.00	1	849.00	835.00	-1	1,377	-0.07%
2023/06/12	1	861.00	0	0.00	830.00	1	1,361	0.07%
2023/06/07	5	845.00	1	846.00	846.00	4	1,332	0.30%
2023/06/06	10	824.80	0	0.00	828.00	10	1,310	0.76%
2023/06/02	13	830.69	0	0.00	799.00	13	1,326	0.98%
2023/06/01	2	807.00	0	0.00	807.00	2	1,330	0.15%
2023/05/31	0	0.00	4	795.25	796.00	-4	1,338	-0.30%
2023/05/29	5	848.40	8	845.63	830.00	-3	1,362	-0.22%
2023/05/26	2	818.00	27.1	809.11	838.00	-25.1	1,371	-1.83%
2023/05/25	34	732.24	16	752.25	762.00	18	1,364	1.32%
2023/05/22	1	711.00	0	0.00	687.00	1	1,363	0.07%
2023/05/19	9	712.56	3	714.67	720.00	6	1,364	0.44%
2023/05/18	2	699.50	2	705.50	698.00	0	1,372	0.00%
2023/05/17	0	0.00	1	680.00	692.00	-1	1,373	-0.07%
2023/05/15	3	677.01	1	688.00	661.00	2	1,376	0.15%
2023/05/12	2	652.00	4	663.00	688.00	-2	1,381	-0.14%
2023/05/11	1	644.00	1	650.00	643.00	0	1,387	0.00%
2023/05/09	2	638.00	0	0.00	637.00	2	1,414	0.14%
2023/05/05	4	687.00	0	0.00	659.00	4	1,390	0.29%
2023/04/26	0	681.17	0	0.00	681.00	0	1,357	0.00%
2023/04/21	0	0.00	8	710.13	705.00	-8	1,349	-0.59%
2023/04/20	7	725.43	15	727.20	714.00	-8	1,355	-0.59%
2023/04/19	0	732.43	0	0.00	728.00	0	1,358	0.00%
2023/04/18	15	735.53	0	0.00	724.00	15	1,355	1.11%
2023/04/17	8	742.00	0	0.00	723.00	8	1,352	0.59%
2023/04/14	0	720.00	0	0.00	714.00	0	1,338	0.00%
2023/04/13	0	0.00	6	726.00	710.00	-6	1,338	-0.45%
2023/04/12	4	780.50	3	784.00	754.00	1	1,312	0.08%
2023/04/11	10	765.00	1	765.00	768.00	9	1,284	0.70%
2023/04/10	7	753.00	1	735.00	735.00	6	1,261	0.48%
2023/04/07	1	707.98	1.4	711.00	713.00	-0.4	1,244	-0.03%
2023/03/30	1	738.01	1	741.00	729.00	0	1,204	0.00%
2023/03/28	0	724.50	0	0.00	743.00	0	1,195	0.00%
2023/03/27	1	759.00	1	756.00	751.00	0	1,180	0.00%
2023/03/24	7	756.00	5	753.80	746.00	2	1,168	0.17%
2023/03/23	1	703.00	8	700.00	710.00	-7	1,118	-0.63%
2023/03/22	6	703.83	4	709.25	689.00	2	1,104	0.18%
2023/03/21	2	672.50	12	663.50	684.00	-10	1,074	-0.93%
2023/03/20	5	635.80	2	647.00	651.00	3	1,040	0.29%
2023/03/17	11	607.09	4	613.50	616.00	7	1,022	0.68%
2023/03/08	0	0.00	1	611.00	608.00	-1	1,051	-0.10%
2023/03/07	0	0.00	0.1	609.00	603.00	-0.1	1,058	-0.01%
2023/03/06	1	617.00	0	0.00	639.00	1	1,042	0.10%
2023/03/03	1	614.00	1	618.00	612.00	0	1,060	0.00%
2023/03/02	2	621.00	2	612.50	602.00	0	1,049	0.00%
2023/03/01	3	618.00	3	628.67	607.00	0	1,025	0.00%
2023/02/24	4	602.75	4	609.75	598.00	0	984	0.00%
2023/02/23	1	551.00	1	547.00	568.00	0	931	0.00%
2023/02/22	0	0.00	20	520.40	517.00	-20	912	-2.19%
2023/02/17	0	0.00	5	547.00	539.00	-5	882	-0.57%
2023/02/16	0	0.00	2	543.00	548.00	-2	873	-0.23%
2023/02/15	5	548.00	0	0.00	527.00	5	864	0.58%
2023/02/10	0	0.00	4	547.00	535.00	-4	840	-0.48%
2023/02/09	1	541.00	1.1	538.71	539.00	-0.1	825	-0.01%
2023/02/08	2	509.50	3	518.00	526.00	-1	795	-0.13%
2023/02/07	0.1	478.00	0	0.00	478.50	0.1	764	0.01%
2023/02/03	0	0.00	0.2	463.00	459.00	-0.2	741	-0.03%
2023/02/02	0.2	461.41	0	0.00	460.50	0.2	735	0.03%
2023/02/01	0	0.00	0.1	452.00	452.00	-0.1	733	-0.01%
2023/01/31	1	457.96	0	0.00	454.50	1	730	0.14%
2023/01/30	1	460.00	0	0.00	461.50	1	730	0.14%
2023/01/11	0.1	420.00	0	0.00	427.50	0.1	708	0.01%
2023/01/10	0	0.00	2	435.00	423.00	-2	706	-0.28%
2023/01/09	0	0.00	10.1	407.96	419.50	-10.1	698	-1.45%
2023/01/06	0	414.00	0	0.00	414.50	0	690	0.01%
2023/01/04	0.1	413.50	0	0.00	412.00	0.1	691	0.01%
2022/12/29	10	399.60	0	0.00	400.00	10	697	1.43%
2022/12/27	2	414.00	0	0.00	414.50	2	697	0.29%
2022/12/20	0	0.00	1	410.50	408.00	-1	682	-0.15%
2022/12/16	0	0.00	1	434.50	431.00	-1	675	-0.15%
2022/12/15	1	453.00	1	445.00	443.00	0	669	0.00%
2022/12/14	1	454.00	1	461.50	449.50	0	663	0.00%
2022/12/13	1	458.50	1	458.50	455.00	0	653	0.00%
2022/12/12	0	0.00	0.1	470.00	473.00	-0.1	643	-0.02%
2022/12/09	5.1	474.07	2	467.00	469.50	3.1	643	0.48%
2022/12/06	2	483.00	1	480.50	485.00	1	621	0.16%
2022/12/05	1	494.50	1.1	479.21	481.00	-0.1	625	-0.02%
2022/12/02	1	474.00	5	458.20	475.00	-4	617	-0.65%
2022/11/29	0	0.00	4	432.50	437.50	-4	598	-0.67%
2022/11/28	1	423.50	0	0.00	430.00	1	592	0.17%
2022/11/25	2	411.75	12	421.92	426.00	-10	582	-1.72%
2022/11/24	0	0.00	2	390.00	389.00	-2	547	-0.37%
2022/11/23	0	0.00	3	375.00	378.00	-3	542	-0.55%
2022/11/22	0	0.00	1	361.00	371.00	-1	539	-0.19%
2022/11/18	0	0.00	3	352.17	350.00	-3	559	-0.54%
2022/11/15	0	0.00	0.2	357.25	355.50	-0.2	588	-0.03%
2022/11/14	0	0.00	2.1	344.95	343.00	-2.1	593	-0.35%
2022/11/10	5	331.00	0	0.00	331.50	5	575	0.87%
2022/11/08	3	325.17	1	321.00	321.00	2	571	0.35%
2022/11/07	0.1	327.64	0	0.00	323.50	0.1	557	0.02%
2022/11/03	3	318.00	3	317.33	315.50	0	550	0.00%
2022/10/31	0	0.00	85	305.95	307.50	-85	560	-15.15%
2022/10/17	0	0.00	0.3	350.00	363.00	-0.3	561	-0.05%
2022/10/11	0	0.00	1	366.00	365.00	-1	569	-0.18%
2022/10/07	0.1	397.00	0	0.00	389.00	0.1	568	0.02%
2022/10/06	0.2	401.00	0	0.00	401.00	0.2	559	0.04%
2022/10/04	1.2	383.11	0	0.00	386.00	1.2	561	0.20%
2022/09/28	2	369.50	0	0.00	361.00	2	598	0.33%
2022/09/22	0	397.95	0	0.00	399.50	0	603	0.01%
2022/09/20	1	395.00	1	397.00	395.00	0	605	0.00%
2022/09/16	3	395.00	0	0.00	389.00	3	613	0.49%
2022/09/13	0	0.00	0.1	408.50	407.00	-0.1	598	-0.02%
2022/09/12	0.5	397.00	0	0.00	401.00	0.5	604	0.08%
2022/09/02	0	0.00	1	409.00	409.00	-1	621	-0.16%
2022/08/29	0	0.00	7.1	369.56	376.00	-7.1	629	-1.12%
2022/08/26	0	0.00	14.1	385.47	380.50	-14.1	625	-2.24%
2022/08/25	22.1	408.66	19	412.16	390.00	3.1	620	0.50%
2022/08/24	18.1	413.73	0	0.00	409.50	18.1	606	2.99%
2022/08/22	1	412.50	0	0.00	387.00	1	587	0.17%
2022/08/18	0	0.00	1	372.00	384.50	-1	554	-0.18%
2022/08/16	0	0.00	3	393.17	378.00	-3	552	-0.54%
2022/08/15	3	384.00	0	0.00	384.00	3	549	0.55%
2022/08/08	1	398.00	0	0.00	394.00	1	568	0.18%
2022/07/22	0	0.00	1	379.00	378.00	-1	543	-0.18%
2022/07/21	0	0.00	1	376.00	380.00	-1	543	-0.18%
2022/07/20	1	371.00	0	0.00	365.00	1	539	0.19%
2022/07/14	0	0.00	1	320.00	320.00	-1	533	-0.19%
2022/07/13	1	318.50	2	319.25	311.00	-1	533	-0.19%
2022/07/07	0	0.00	1	347.00	341.50	-1	512	-0.20%
2022/07/06	0	0.00	46	338.76	343.00	-46	500	-9.18%
2022/07/05	2	361.25	2	368.75	372.00	0	495	0.00%
2022/06/23	1	376.00	0	0.00	376.00	1	522	0.19%
2022/06/20	0	0.00	1	402.50	378.00	-1	548	-0.18%
2022/06/17	0	0.00	1	410.00	404.50	-1	546	-0.18%
2022/06/16	0	0.00	1	441.00	423.00	-1	550	-0.18%
2022/06/15	0	0.00	8	448.63	442.00	-8	566	-1.41%
2022/06/14	2	413.50	2	422.00	426.50	0	579	0.00%
2022/06/13	1	421.00	0	0.00	414.00	1	573	0.17%
2022/06/10	9	442.33	2	446.50	446.00	7	570	1.23%
2022/06/09	3	432.17	0	0.00	450.00	3	555	0.54%
2022/06/01	0	0.00	1	403.50	401.00	-1	573	-0.17%
2022/05/31	60	397.30	1	393.50	396.00	59	587	10.05%
2022/05/23	1	371.00	0	0.00	363.00	1	659	0.15%
2022/05/20	0	0.00	1	378.00	380.50	-1	656	-0.15%
2022/05/16	0	0.00	6	371.75	370.50	-6	657	-0.91%
2022/05/13	6	356.42	0	0.00	355.50	6	640	0.94%
2022/04/15	1	365.50	19	364.16	365.00	-18	624	-2.88%
2022/04/14	2	379.25	2	373.50	373.50	0	632	0.00%
2022/04/13	1	387.00	1.5	382.85	382.00	-0.5	632	-0.08%
2022/04/12	2	383.75	2	385.25	382.50	0	635	0.00%
2022/04/11	3	390.33	2	391.50	385.50	1	637	0.16%
2022/04/01	1	437.50	1	442.00	437.50	0	654	0.00%
2022/03/31	1	459.00	1	445.00	445.00	0	670	0.00%
2022/03/30	1	457.50	1	461.00	463.00	0	675	0.00%
2022/03/29	2	451.00	2	454.75	456.00	0	669	0.00%
2022/03/25	3	455.83	3	445.17	438.00	0	659	0.00%
2022/03/24	2.1	450.19	2	453.25	479.00	0.1	642	0.02%
2022/03/23	3.4	458.24	2	458.00	463.00	1.4	633	0.22%
2022/03/22	3	450.83	2	457.25	452.50	1	627	0.16%
2022/03/21	6	448.67	5	451.90	451.50	1	616	0.16%
2022/03/18	3	441.33	4	445.88	443.50	-1	608	-0.16%
2022/03/17	1	427.00	2	430.75	433.00	-1	579	-0.17%
2022/03/16	2	391.25	2	390.00	395.00	0	543	0.00%
2022/03/14	3	403.33	2	410.75	399.00	1	542	0.18%
2022/03/11	5	395.40	6	400.08	393.50	-1	539	-0.19%
2022/03/10	4	389.13	4	389.63	383.50	0	528	0.00%
2022/03/09	2	368.50	2	369.00	366.00	0	526	0.00%
2022/03/08	4	367.50	3	366.17	362.50	1	530	0.19%
2022/03/07	5	379.20	4	380.00	376.50	1	533	0.19%
2022/03/04	5	401.80	5	406.10	408.50	0	530	0.00%
2022/03/03	1	394.50	3	391.33	391.50	-2	512	-0.39%
2022/03/02	1	364.50	1	361.50	363.00	0	505	0.00%
2022/03/01	2	370.75	2	376.25	370.00	0	524	0.00%
2022/02/25	2	401.75	2	367.50	366.00	0	533	0.00%
2022/02/18	10	394.50	1	400.50	400.50	9	482	1.87%
2022/02/11	1	382.00	0	0.00	380.00	1	539	0.19%
2022/02/09	8	385.06	0	0.00	381.00	8	562	1.42%
2022/02/07	0	0.00	25	369.70	374.50	-25	563	-4.44%
2022/01/26	0	0.00	6	365.17	364.00	-6	566	-1.06%
2022/01/25	1	349.50	1	349.00	355.00	0	573	0.00%
2022/01/24	1	350.50	1	348.00	348.50	0	572	0.00%
2022/01/20	0	0.00	1	380.50	390.00	-1	575	-0.17%
2022/01/14	2	366.00	2	365.25	364.50	0	610	0.00%
2022/01/07	0	0.00	2	386.25	393.00	-2	624	-0.32%
2022/01/05	1	418.50	0	0.00	409.00	1	617	0.16%
2022/01/03	18	441.61	0	0.00	428.50	18	604	2.98%
2021/12/30	9	432.06	2	429.25	433.50	7	591	1.18%
2021/12/29	6	422.67	0	0.00	423.50	6	578	1.04%
2021/12/28	2	427.00	2	429.50	423.50	0	572	0.00%
2021/12/27	6	421.25	5	422.50	416.50	1	551	0.18%
2021/12/23	1	389.50	0	0.00	387.00	1	519	0.19%
2021/12/22	2	388.00	5	392.50	389.00	-3	515	-0.58%
2021/12/21	0	0.00	2	375.25	374.50	-2	508	-0.39%
2021/12/16	1	381.00	2.1	389.76	385.00	-1.1	508	-0.21%
2021/12/14	1	366.00	22	361.82	362.00	-21	493	-4.25%
2021/12/13	0	0.00	1	386.00	384.50	-1	482	-0.21%
2021/12/09	1	397.50	0	0.00	396.50	1	471	0.21%
2021/12/03	0	0.00	1	420.00	417.50	-1	439	-0.23%
2021/12/01	0	0.00	1	409.50	410.50	-1	418	-0.24%
2021/11/30	0	0.00	0.1	391.00	394.50	-0.1	400	-0.01%
2021/11/26	1.1	403.71	3	390.33	387.50	-2	379	-0.51%
2021/11/25	2	408.00	0	0.00	407.00	2	368	0.54%
2021/11/23	0	0.00	1	370.00	366.00	-1	325	-0.31%
2021/11/16	1	384.50	0	0.00	382.50	1	298	0.34%
2021/10/27	1	321.50	1	325.00	333.50	0	156	0.00%
2021/10/25	0	0.00	35	318.04	331.00	-35	139	-25.04%
2021/10/22	0	0.00	11	312.09	308.50	-11	120	-9.10%
2021/10/21	0	0.00	8	307.63	307.50	-8	113	-7.03%
2021/10/20	0	0.00	9	302.94	300.00	-9	107	-8.41%
2021/10/08	2	245.00	0	0.00	248.00	2	76	2.61%
2021/09/27	0	0.00	10	270.40	268.00	-10	76	-13.06%
2021/09/24	0	0.00	12	267.25	268.00	-12	76	-15.73%
2021/09/23	0	0.00	15	247.77	251.50	-15	71	-20.85%
2021/09/22	0	0.00	3	240.00	240.00	-3	70	-4.25%
2021/09/17	0	0.00	10	241.40	243.50	-10	71	-13.99%
2021/09/16	0.1	242.00	0	0.00	237.50	0.1	71	0.11%
2021/09/15	0	0.00	1	240.50	236.50	-1	72	-1.38%
2021/09/14	0	0.00	2	243.00	240.50	-2	73	-2.72%
2021/09/10	0	0.00	7	242.86	243.00	-7	75	-9.28%
2021/09/09	0	0.00	2	243.00	244.00	-2	75	-2.65%
2021/09/08	0	0.00	11	241.50	239.50	-11	76	-14.43%
2021/09/07	0	0.00	3	250.00	248.50	-3	76	-3.94%
2021/08/19	1	235.00	10	235.30	234.00	-9	84	-10.68%
2021/08/16	2	250.00	0	0.00	242.00	2	87	2.27%
2021/07/28	2	280.00	0	0.00	283.00	2	106	1.89%
2021/07/26	1	309.00	0	0.00	306.00	1	107	0.93%
2021/07/23	2	286.50	1	291.00	296.00	1	104	0.96%
2021/07/14	2	265.00	0	0.00	265.00	2	101	1.97%
2021/07/13	0	0.00	1	269.00	267.00	-1	101	-0.99%
2021/07/09	2	270.00	0	0.00	268.00	2	100	1.99%
2021/07/08	2	275.00	0	0.00	274.00	2	103	1.94%
2021/07/07	3	280.83	0	0.00	276.50	3	103	2.89%
2021/07/02	2	260.00	0	0.00	260.50	2	107	1.86%
2021/06/28	2	265.00	1	265.00	268.50	1	114	0.87%
2021/06/25	2	270.00	0	0.00	268.50	2	114	1.75%
2021/06/22	4	272.50	0	0.00	271.50	4	113	3.52%
2021/06/18	0	0.00	1	281.00	280.00	-1	113	-0.88%
2021/06/16	3	282.00	1	284.50	280.00	2	115	1.73%
2021/06/15	2	288.50	0	0.00	284.50	2	115	1.73%
2021/06/11	4	285.00	1	287.00	291.00	3	117	2.56%
2021/06/04	2	270.00	0	0.00	270.00	2	125	1.59%
2021/06/01	1	266.00	0	0.00	264.00	1	133	0.75%
2021/05/26	2	285.00	1	288.00	282.50	1	139	0.72%
2021/05/21	1	248.00	0	0.00	249.00	1	141	0.71%
2021/05/19	1	230.00	1	232.00	235.00	0	147	0.00%
2021/05/18	1	234.00	0	0.00	236.00	1	148	0.68%
2021/05/14	0	0.00	2	252.50	245.50	-2	154	-1.30%
2021/05/11	2	275.00	0.1	281.00	272.00	1.9	163	1.16%
2021/05/10	1	300.00	0	0.00	292.50	1	164	0.61%
2021/05/04	2	340.00	0	0.00	334.00	2	186	1.07%
2021/05/03	4	355.50	5	351.10	351.50	-1	198	-0.50%
2021/04/23	2	365.00	0	0.00	370.50	2	249	0.80%
2021/04/14	2	372.50	10	371.00	372.00	-8	282	-2.83%
2021/04/08	0	0.00	1	398.50	400.00	-1	285	-0.35%
2021/03/29	0	0.00	1	380.00	380.00	-1	298	-0.34%
2021/03/18	1.1	380.36	0	0.00	381.50	1.1	304	0.36%
2021/03/17	0	0.00	0	392.00	384.00	0	305	0.00%
2021/03/15	0	0.00	0	371.50	373.50	0	304	-0.01%
2021/03/12	1	375.00	0	0.00	372.00	1	305	0.33%
2021/03/10	1	367.00	0	0.00	368.00	1	305	0.33%
2021/03/09	2	371.50	20	371.65	373.00	-18	302	-5.94%
2021/03/05	2	383.00	1	386.00	381.00	1	302	0.33%
2021/03/03	1	393.00	2	401.50	400.00	-1	306	-0.33%
2021/03/02	0	0.00	43	400.37	398.00	-43	310	-13.85%
2021/02/26	1	400.00	0	0.00	405.50	1	310	0.32%
2021/02/19	10	422.00	0	0.00	428.00	10	305	3.28%
2021/02/17	1	400.00	0	0.00	403.00	1	300	0.33%
2021/02/02	1	410.00	0	0.00	408.00	1	285	0.35%
2021/01/29	0	433.25	0	0.00	417.50	0	282	0.00%
2021/01/28	3.1	447.31	5	444.30	437.00	-1.9	274	-0.69%
2021/01/27	5	463.60	0	0.00	462.00	5	267	1.87%
2021/01/25	0	0.00	1	480.00	477.50	-1	254	-0.39%
2021/01/22	57	455.45	16	461.84	459.50	41	241	17.01%