正基 (6546)-宏遠券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	132.00	10	134.00	136.00	-5	2,442	-0.20%
2025/01/21	5	132.00	0	0.00	132.00	5	2,494	0.20%
2025/01/14	5	131.00	5	133.00	134.00	0	2,593	0.00%
2025/01/08	4	134.75	502	133.93	138.00	-498	3,048	-16.34%	大賣/鉅額交易
2025/01/07	0	0.00	2	143.50	140.00	-2	3,116	-0.06%
2025/01/03	5	146.60	19	138.18	137.50	-14	3,181	-0.44%
2025/01/02	0.3	152.00	0	0.00	148.50	0.3	3,183	0.01%
2024/12/31	0	0.00	0.3	150.00	150.50	-0.3	3,200	-0.01%
2024/12/30	3	156.00	0	0.00	150.00	3	3,230	0.09%
2024/12/27	0	0.00	2	155.00	153.00	-2	3,324	-0.06%
2024/12/26	6	157.50	0	0.00	157.50	6	3,372	0.18%
2024/12/25	12	154.33	2	154.25	153.00	10	3,377	0.30%
2024/12/24	2	148.00	5	148.00	145.50	-3	3,338	-0.09%
2024/12/23	5	139.50	0	0.00	140.00	5	3,455	0.14%
2024/12/20	1	140.00	1	142.00	142.00	0	3,595	0.00%
2024/12/19	0	0.00	5	137.00	137.00	-5	3,612	-0.14%
2024/12/16	5	134.00	5	127.00	126.00	0	3,818	0.00%
2024/12/12	6	145.58	0	0.00	147.50	6	4,061	0.15%
2024/12/10	0	0.00	6.2	142.16	140.50	-6.2	4,063	-0.15%
2024/12/09	0	0.00	1	142.50	143.00	-1	4,072	-0.02%
2024/12/06	3	144.00	5	145.40	145.50	-2	4,071	-0.05%
2024/12/05	2	150.00	0	0.00	146.50	2	4,086	0.05%
2024/12/03	1	151.00	0	0.00	150.50	1	4,094	0.02%
2024/12/02	0	0.00	1	140.00	138.50	-1	4,038	-0.02%
2024/11/27	0	0.00	20	137.50	138.00	-20	4,129	-0.48%
2024/11/26	5	139.30	10	139.75	139.00	-5	4,090	-0.12%
2024/11/25	5	142.50	8	140.25	135.50	-3	4,066	-0.07%
2024/11/22	6	133.75	24	138.19	140.00	-18	3,893	-0.46%
2024/11/20	5	128.00	0	0.00	126.50	5	3,804	0.13%
2024/11/19	5	125.50	8.1	124.51	125.50	-3.1	3,813	-0.08%
2024/11/18	19.1	121.47	7	126.00	118.00	12.1	3,812	0.32%
2024/11/15	0	0.00	10	121.75	122.00	-10	3,772	-0.27%
2024/11/14	17	120.88	0	0.00	118.00	17	3,799	0.45%
2024/11/13	0	0.00	15	125.53	124.00	-15	3,789	-0.40%
2024/11/12	6	118.42	5	118.00	118.00	1	3,789	0.03%
2024/11/08	5	123.50	0	0.00	120.00	5	3,768	0.13%
2024/11/06	17	123.15	10	127.75	123.50	7	3,798	0.18%
2024/11/05	15	124.50	102	123.53	123.50	-87	3,817	-2.28%	大賣/
2024/11/01	9	117.67	0	0.00	123.50	9	3,885	0.23%
2024/10/30	1	118.00	6	121.50	118.00	-5	3,913	-0.13%
2024/10/29	15	121.20	100	122.02	120.00	-85	3,953	-2.15%
2024/10/28	1	125.00	62	122.48	121.50	-61	3,952	-1.54%
2024/10/25	6	126.50	293	127.87	129.50	-287	3,949	-7.27%	大賣/鉅額交易
2024/10/24	0	0.00	10	150.00	140.50	-10	3,910	-0.26%
2024/10/23	0	0.00	2	155.50	156.00	-2	3,921	-0.05%
2024/10/21	6	153.00	0	0.00	154.00	6	4,026	0.15%
2024/10/18	7	156.29	0	0.00	153.00	7	4,087	0.17%
2024/10/17	13	162.69	9	163.61	161.50	4	4,108	0.10%
2024/10/16	17	155.59	20	158.68	158.00	-3	4,103	-0.07%
2024/10/15	17	177.41	15	176.90	168.00	2	3,986	0.05%
2024/10/14	2	186.75	0	0.00	186.50	2	3,921	0.05%
2024/10/09	1	208.00	0	0.00	217.50	1	3,977	0.03%
2024/10/08	1	210.00	40	205.00	210.00	-39	4,143	-0.94%
2024/10/07	84	212.13	10	209.00	207.00	74	4,259	1.74%
2024/10/04	0	0.00	25	208.00	210.00	-25	4,291	-0.58%
2024/10/01	5	207.50	0	0.00	215.50	5	4,265	0.12%
2024/09/30	2	210.50	1	209.00	205.00	1	4,161	0.02%
2024/09/27	7	220.07	33	221.58	212.00	-26	4,096	-0.63%
2024/09/26	4	229.50	27	231.26	229.00	-23	3,994	-0.58%
2024/09/25	1	235.00	0	0.00	233.00	1	3,934	0.03%
2024/09/24	13	227.62	9	223.56	236.50	4	3,788	0.11%
2024/09/23	1	212.50	11	213.64	215.00	-10	3,671	-0.27%
2024/09/20	1	215.50	10	222.50	216.00	-9	3,634	-0.25%
2024/09/18	54	218.98	5	216.00	214.50	49	3,548	1.38%
2024/09/16	32.2	219.80	12	223.46	218.50	20.2	3,487	0.58%
2024/09/13	3	205.17	5	202.40	210.50	-2	3,311	-0.06%
2024/09/12	5	180.50	0	0.00	191.50	5	3,198	0.16%
2024/09/10	1	181.00	0	0.00	180.50	1	3,243	0.03%
2024/09/06	30	179.12	0	0.00	178.50	30	3,421	0.88%
2024/09/04	7	183.57	0	0.00	176.00	7	3,491	0.20%
2024/09/03	3	196.17	25	194.04	195.50	-22	3,433	-0.64%
2024/09/02	16	195.50	0	0.00	197.00	16	3,543	0.45%
2024/08/30	20	183.75	0	0.00	180.50	20	3,575	0.56%
2024/08/29	1	184.50	1	186.00	184.50	0	3,655	0.00%
2024/08/27	0	0.00	1	180.00	180.00	-1	3,616	-0.03%
2024/08/26	3	168.67	4	168.50	166.00	-1	3,565	-0.03%
2024/08/23	1	170.00	1	172.00	174.00	0	3,572	0.00%
2024/08/19	4	172.50	0	0.00	172.00	4	3,581	0.11%
2024/08/16	5	182.80	0	0.00	177.50	5	3,605	0.14%
2024/08/15	1	172.50	1	173.00	171.50	0	3,571	0.00%
2024/08/09	17	173.35	0	0.00	165.00	17	3,623	0.47%
2024/08/08	25	171.36	0	0.00	169.00	25	3,674	0.68%
2024/08/07	0	0.00	1	158.00	165.00	-1	3,652	-0.03%
2024/08/06	19	158.39	16	157.50	154.00	3	3,647	0.08%
2024/08/01	0	0.00	9	181.06	180.50	-9	3,600	-0.25%
2024/07/30	5	170.00	0	0.00	169.00	5	3,572	0.14%
2024/07/29	9	158.83	0	0.00	158.50	9	3,522	0.26%
2024/07/26	10	168.80	0	0.00	166.00	10	3,489	0.29%
2024/07/23	0	0.00	9	166.00	165.50	-9	3,450	-0.26%
2024/07/22	9	173.50	39	176.44	169.00	-30	3,424	-0.88%
2024/07/19	0	0.00	2	189.50	183.00	-2	3,359	-0.06%
2024/07/18	2	189.25	21	192.74	188.00	-19	3,300	-0.58%
2024/07/17	3	190.33	1.5	184.17	188.50	1.5	3,223	0.05%
2024/07/16	4	180.25	3	180.67	184.50	1	3,136	0.03%
2024/07/15	1	178.50	0	0.00	184.00	1	3,114	0.03%
2024/07/12	0	0.00	50	175.00	182.00	-50	3,061	-1.63%
2024/07/11	58	185.74	9	187.17	183.00	49	3,001	1.63%
2024/07/10	8	169.19	3.5	171.43	175.50	4.5	2,886	0.16%
2024/07/09	15	163.50	15	165.00	171.00	0	2,706	0.00%
2024/07/08	8	153.50	12	153.33	155.50	-4	2,573	-0.16%
2024/07/05	0.2	142.50	0	0.00	141.50	0.2	2,568	0.01%
2024/07/03	3	140.50	0	0.00	140.50	3	2,681	0.11%
2024/07/01	0	0.00	1	140.00	138.00	-1	2,700	-0.04%
2024/06/27	3	142.33	3	144.00	139.50	0	2,675	0.00%
2024/06/26	3.1	147.35	0	0.00	146.50	3.1	2,648	0.12%
2024/06/25	0.4	151.04	0	0.00	148.50	0.4	2,670	0.02%
2024/06/24	3	157.33	0	0.00	155.00	3	2,638	0.11%
2024/06/21	0.5	161.00	1	162.50	164.50	-0.5	2,647	-0.02%
2024/06/20	0.1	157.00	10	156.00	156.00	-9.9	2,633	-0.38%
2024/06/19	5.4	157.74	0	0.00	156.00	5.4	2,627	0.21%
2024/06/18	2.3	164.98	0	0.00	163.00	2.3	2,615	0.09%
2024/06/17	106	169.38	4	171.50	168.00	102	2,642	3.86%	大買/鉅額交易
2024/06/14	1	167.00	46	167.24	165.00	-45	2,664	-1.69%
2024/06/13	1	169.50	53	167.90	168.50	-52	2,655	-1.96%
2024/06/12	15	161.50	2	163.50	162.00	13	2,541	0.51%
2024/06/11	4	155.25	20	154.50	153.50	-16	2,504	-0.64%
2024/06/07	2	166.25	2	167.50	160.50	0	2,501	0.00%
2024/06/06	34	169.04	14	168.04	168.50	20	2,498	0.80%
2024/06/05	87	162.19	2	159.00	166.50	85	2,372	3.58%
2024/06/04	0	0.00	8	151.75	155.00	-8	2,313	-0.35%
2024/06/03	5	149.50	16	146.84	147.50	-11	2,359	-0.47%
2024/05/29	7	148.36	0	0.00	149.00	7	2,532	0.28%
2024/05/28	1	150.50	11	149.82	150.50	-10	2,538	-0.39%
2024/05/27	9	150.11	4	152.25	151.00	5	2,547	0.20%
2024/05/24	55	155.52	0	0.00	154.50	55	2,553	2.15%
2024/05/23	0	0.00	13	152.50	151.50	-13	2,557	-0.51%
2024/05/22	2	153.50	0	0.00	153.00	2	2,606	0.08%
2024/05/21	0	0.00	5	148.00	147.50	-5	2,641	-0.19%
2024/05/16	0	0.00	200	142.98	145.00	-200	2,751	-7.27%	大賣/鉅額交易
2024/05/15	0	0.00	5	145.60	145.00	-5	2,833	-0.18%
2024/05/14	10	144.45	1	148.00	146.00	9	2,892	0.31%
2024/05/10	0	0.00	56	139.93	139.00	-56	2,939	-1.90%
2024/05/09	0	0.00	36	138.01	138.50	-36	3,001	-1.20%
2024/05/07	0	0.00	8	136.38	136.00	-8	3,128	-0.26%
2024/05/03	200	129.37	0	0.00	127.00	200	3,250	6.15%	大買/鉅額交易
2024/05/02	5	122.50	10	126.00	125.00	-5	3,254	-0.15%
2024/04/30	5	124.00	0	0.00	123.00	5	3,338	0.15%
2024/04/29	6	121.50	7	123.14	123.50	-1	3,363	-0.03%
2024/04/26	25	122.50	0	0.00	121.50	25	3,408	0.73%
2024/04/23	1	126.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	0	0.00	1	120.00	124.00	-1	3,394	-0.03%
2024/04/19	6	118.67	0	0.00	119.50	6	3,410	0.18%
2024/04/18	30	124.50	0	0.00	124.50	30	3,418	0.88%
2024/04/16	0	0.00	42	122.87	123.00	-42	3,488	-1.20%
2024/04/15	0	0.00	9	129.50	128.50	-9	3,483	-0.26%
2024/04/12	0	0.00	12	136.50	135.50	-12	3,474	-0.35%
2024/04/09	53	136.93	0	0.00	134.50	53	3,491	1.52%
2024/04/08	22	130.95	13	133.00	133.50	9	3,483	0.26%
2024/04/03	10	126.25	10	128.50	129.00	0	3,478	0.00%
2024/04/02	5	126.50	17	127.50	128.00	-12	3,486	-0.34%
2024/04/01	5	127.00	0	0.00	127.50	5	3,543	0.14%
2024/03/28	0	0.00	17	127.21	127.50	-17	3,622	-0.47%
2024/03/27	7	122.93	0	0.00	122.00	7	3,792	0.18%
2024/03/26	15	126.90	0	0.00	124.50	15	3,936	0.38%
2024/03/25	0	0.00	5	136.00	133.00	-5	3,955	-0.13%
2024/03/22	13	130.42	0	0.00	129.00	13	4,001	0.32%
2024/03/21	0	0.00	1	129.50	129.00	-1	4,106	-0.02%
2024/03/20	57	131.75	9	131.33	130.50	48	4,184	1.15%
2024/03/19	5	140.50	5	141.40	140.50	0	4,342	0.00%
2024/03/18	0	0.00	5	129.00	135.00	-5	4,410	-0.11%
2024/03/15	10	123.75	5	127.00	123.00	5	4,502	0.11%
2024/03/13	5	125.00	0	0.00	118.50	5	4,463	0.11%
2024/03/12	0	0.00	10	130.00	127.00	-10	4,409	-0.23%
2024/03/11	156	124.90	4	123.25	126.00	152	4,379	3.47%	大買/鉅額交易
2024/03/08	0	0.00	3.2	128.46	121.50	-3.2	4,332	-0.07%
2024/03/07	3	148.00	10	136.95	135.00	-7	4,219	-0.17%
2024/03/06	0	0.00	5	152.00	150.00	-5	4,076	-0.12%
2024/03/05	5	149.80	2	154.00	154.50	3	4,043	0.07%
2024/03/04	0	0.00	10	149.50	152.50	-10	3,969	-0.25%
2024/03/01	10	141.50	0	0.00	143.00	10	3,887	0.26%
2024/02/29	0	0.00	1	142.50	143.00	-1	3,869	-0.03%
2024/02/26	27	142.28	6	144.67	141.00	21	3,847	0.55%
2024/02/23	1	146.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	0	0.00	2	149.75	153.00	-2	3,731	-0.05%
2024/02/21	0	0.00	2	147.50	150.00	-2	3,660	-0.05%
2024/02/20	5	145.80	2	146.00	143.50	3	3,603	0.08%
2024/02/19	1	144.50	0	0.00	146.50	1	3,550	0.03%
2024/02/16	0	0.00	1	152.00	149.00	-1	3,485	-0.03%
2024/02/15	3	147.00	7	146.71	146.50	-4	3,373	-0.12%
2024/02/05	6	136.00	0	0.00	139.00	6	3,277	0.18%
2024/02/02	0	0.00	1	139.00	135.00	-1	3,187	-0.03%