興能高 (6558)-宏遠券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	37.53	102	37.76	36.95	-100	8,664	-1.15%	大賣/
2024/12/10	6	37.25	138	39.45	37.00	-132	8,239	-1.60%	大賣/鉅額交易
2024/12/09	31	40.99	21	41.19	40.70	10	7,952	0.13%
2024/12/06	44	45.73	155	46.18	45.20	-111	7,710	-1.44%	大賣/鉅額交易
2024/12/05	2	46.88	1	47.60	45.75	1	7,157	0.01%
2024/12/04	11	43.81	60	41.29	45.30	-49	6,029	-0.81%
2024/12/03	40	40.22	61	39.86	41.20	-21	5,410	-0.39%
2024/12/02	30	40.49	17.5	41.02	41.05	12.5	4,971	0.25%
2024/11/29	11	36.40	3	38.30	38.30	8	3,680	0.22%
2024/11/28	0	0.00	20	34.09	34.85	-20	3,152	-0.63%
2024/11/27	42	37.17	117	36.50	36.65	-75	2,807	-2.67%	大賣/
2024/11/26	11	35.50	9	35.51	35.75	2	2,061	0.10%
2024/11/22	2	32.45	0	0.00	32.20	2	1,218	0.16%
2024/11/19	0	0.00	40	31.25	31.25	-40	510	-7.84%
2024/11/18	0	0.00	100	28.23	28.45	-100	354	-28.21%
2024/07/10	0	0.00	10	27.25	26.95	-10	194	-5.15%
2024/06/11	1	25.00	0	0.00	25.00	1	178	0.56%
2024/05/28	0	0.00	0	25.18	25.40	0	193	0.00%
2024/05/14	0	0.00	1	24.35	24.25	-1	245	-0.41%
2024/04/11	1	23.95	0	0.00	23.85	1	262	0.38%
2024/04/01	0	0.00	0	22.75	23.00	0	233	0.00%
2024/03/27	0.3	22.66	0	0.00	22.50	0.3	237	0.11%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/06	0	0.00	0	25.90	25.75	0	403	0.00%
2024/02/27	0	25.80	0	0.00	25.55	0	483	0.00%
2024/02/21	0	26.00	0	0.00	25.45	0	703	0.00%
2023/12/08	0	0.00	50	31.45	29.45	-50	911	-5.48%
2023/11/17	0	0.00	65	27.50	27.50	-65	406	-15.98%
2023/10/05	0	0.00	1	22.45	22.60	-1	121	-0.82%
2023/09/22	1	22.85	0	0.00	22.85	1	148	0.68%
2023/05/16	0	0.00	0	30.58	29.70	0	744	0.00%
2023/04/11	1	26.70	0	0.00	26.65	1	643	0.16%
2023/04/06	0	0.00	0	26.75	26.80	0	636	0.00%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.35	0	0.00	27.05	0	641	0.00%
2023/03/27	0	27.75	0	0.00	27.30	0	638	0.00%
2023/03/24	0	0.00	1	27.50	27.25	-1	639	-0.16%
2023/03/23	0	0.00	11	26.60	26.90	-11	635	-1.73%
2023/03/21	1	27.00	3	26.97	26.95	-2	634	-0.31%
2023/03/16	1	26.90	0	0.00	26.30	1	639	0.16%
2023/03/15	2	28.30	0	0.00	27.65	2	640	0.31%
2023/03/08	11	28.95	0	0.00	29.30	11	725	1.52%
2023/02/20	0	0.00	1	26.05	26.50	-1	753	-0.13%
2023/02/16	0	25.80	0	0.00	25.45	0	737	0.00%
2023/02/15	0	25.30	0	0.00	25.05	0	739	0.00%
2023/02/14	0	26.15	0	0.00	25.50	0	734	0.00%
2023/02/10	5	26.77	4	26.75	26.10	1	719	0.14%
2022/12/02	1	25.45	1	26.50	26.50	0	467	0.00%
2022/11/29	10	25.20	10	24.01	24.05	0	411	0.00%
2022/11/23	3	23.90	3	24.75	25.00	0	332	0.00%
2022/11/08	0	0.00	35	21.02	20.85	-35	196	-17.79%
2022/11/03	35	21.74	10	21.30	21.65	25	177	14.11%
2022/11/02	10	20.74	0	0.00	20.75	10	147	6.79%
2022/07/12	0	0.00	1	19.90	19.95	-1	110	-0.90%
2022/06/29	0	22.70	0	0.00	22.15	0	117	0.00%
2022/06/28	0	23.10	0	0.00	22.20	0	119	0.00%
2022/06/27	0	22.80	0	0.00	22.60	0	120	0.00%
2022/06/24	0	22.65	0	0.00	22.05	0	121	0.00%
2022/06/20	0	21.90	0	0.00	21.45	0	118	0.00%
2022/06/09	0	0.00	1	25.00	24.90	-1	120	-0.83%
2022/04/28	1	24.40	0	0.00	24.30	1	117	0.85%
2022/01/06	0	0.00	2	34.50	34.20	-2	253	-0.79%
2022/01/05	15	34.77	13	35.22	34.75	2	250	0.80%
2021/11/23	1	33.95	0	0.00	33.90	1	181	0.55%
2021/10/13	0	0.00	16	28.97	29.20	-16	303	-5.27%
2021/10/07	0.2	29.80	0	0.00	29.80	0.2	327	0.05%
2021/10/04	0	0.00	5	30.08	29.55	-5	346	-1.44%
2021/09/30	0	0.00	5	32.05	31.95	-5	349	-1.43%
2021/09/22	0	0.00	1	30.65	30.60	-1	393	-0.25%
2021/09/03	0	0.00	4	33.34	33.45	-4	519	-0.77%
2021/09/02	2	33.55	0	0.00	33.55	2	519	0.39%
2021/09/01	2	34.00	0	0.00	33.85	2	520	0.38%
2021/08/18	1	33.00	1	33.50	34.00	0	533	0.00%
2021/08/13	1	35.50	0	0.00	34.65	1	529	0.19%
2021/06/30	0	0.00	4	39.35	39.00	-4	642	-0.62%
2021/06/29	0	0.00	6	39.04	38.90	-6	639	-0.94%
2021/06/18	1	40.10	0	0.00	39.90	1	635	0.16%
2021/06/17	2	40.73	0	0.00	40.65	2	646	0.31%
2021/05/04	65	41.17	1	41.15	40.90	64	847	7.55%
2021/05/03	121	43.86	0	0.00	43.25	121	837	14.45%	大買/鉅額交易
2021/04/29	13	46.18	0	0.00	46.10	13	829	1.57%
2021/04/23	0	0.00	1	47.55	46.75	-1	845	-0.12%
2021/04/20	1	50.20	0	0.00	49.60	1	844	0.12%
2021/04/16	0	0.00	1	48.20	48.15	-1	854	-0.12%
2021/04/14	0	0.00	2	47.50	47.45	-2	867	-0.23%
2021/04/09	1	51.20	1	50.50	50.10	0	863	0.00%
2021/04/07	1	48.45	3	48.50	48.55	-2	806	-0.25%
2021/03/29	0	0.00	5	48.90	48.75	-5	890	-0.56%
2021/03/26	0	0.00	7	49.25	49.25	-7	895	-0.78%
2021/03/25	0	0.00	7	49.36	49.75	-7	904	-0.77%
2021/03/23	4	50.14	11	50.10	49.35	-7	912	-0.77%
2021/03/22	10	49.83	0	0.00	49.45	10	918	1.09%
2021/03/19	1	50.60	1	51.10	50.40	0	994	0.00%
2021/03/18	23	51.97	5	52.26	51.60	18	1,002	1.80%
2021/03/17	3	52.27	3	52.47	52.40	0	952	0.00%
2021/03/12	1	49.45	3	49.10	48.50	-2	948	-0.21%
2021/03/10	7	49.82	3	49.00	49.00	4	1,004	0.40%
2021/03/05	0	0.00	2	48.28	48.10	-2	1,211	-0.17%
2021/03/04	32	48.13	0	0.00	48.45	32	1,277	2.50%
2021/03/03	1	47.65	0	0.00	49.00	1	1,365	0.07%
2021/02/25	1	48.85	0	0.00	48.65	1	2,120	0.05%
2021/02/04	20	46.28	0	0.00	46.10	20	2,570	0.78%
2021/02/03	26	45.82	0	0.00	45.70	26	2,599	1.00%
2021/02/01	16	44.33	0	0.00	44.20	16	2,785	0.57%
2021/01/20	0.1	44.75	0	0.00	44.75	0.1	3,466	0.00%
2021/01/08	34	50.04	0	0.00	49.35	34	4,788	0.71%
2021/01/06	2	50.25	0	0.00	49.50	2	4,851	0.04%
2021/01/04	0	0.00	1	52.40	51.70	-1	4,826	-0.02%
2020/12/31	25	51.04	0	0.00	51.20	25	4,816	0.52%
2020/12/30	35	51.27	0	0.00	51.10	35	4,819	0.73%
2020/12/25	251	53.01	0	0.00	52.80	251	4,791	5.24%	大買/鉅額交易
2020/12/22	0	0.00	101	51.38	50.00	-101	4,721	-2.14%	大賣/鉅額交易
2020/12/15	1	52.60	0	0.00	52.20	1	4,691	0.02%
2020/12/11	1	51.00	150	51.18	51.10	-149	4,589	-3.25%	大賣/鉅額交易
2020/12/10	0	0.00	593	52.76	52.20	-593	4,573	-12.97%	大賣/鉅額交易
2020/12/09	25	54.84	0	0.00	54.70	25	4,521	0.55%
2020/12/08	75	55.04	0	0.00	55.00	75	4,529	1.66%
2020/12/07	26	55.15	0	0.00	55.00	26	4,591	0.57%
2020/12/04	80	55.57	0	0.00	55.50	80	4,599	1.74%
2020/12/03	1	56.40	8	57.05	55.50	-7	4,602	-0.15%
2020/12/02	25	55.04	0	0.00	55.10	25	4,432	0.56%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	2	57.00	56.10	-2	4,380	-0.05%
2020/11/27	26	56.36	0	0.00	56.70	26	4,321	0.60%
2020/11/26	6	58.22	13	59.15	55.40	-7	4,245	-0.16%
2020/11/24	0	0.00	3	54.00	54.10	-3	3,523	-0.09%
2020/11/23	1	52.80	0	0.00	52.90	1	3,477	0.03%
2020/11/20	5	55.52	12	57.00	53.50	-7	3,451	-0.20%
2020/11/19	12	54.41	8	53.84	56.40	4	3,221	0.12%
2020/11/18	2	51.30	5	51.50	51.30	-3	3,072	-0.10%
2020/11/17	6	51.62	0	0.00	51.80	6	3,067	0.20%
2020/11/16	0	0.00	1	51.50	51.20	-1	3,064	-0.03%
2020/11/13	0	0.00	1	52.00	52.00	-1	3,051	-0.03%
2020/11/12	1	51.10	2	52.20	51.00	-1	3,026	-0.03%
2020/11/11	7	52.47	7	51.90	52.20	0	3,014	0.00%
2020/11/10	5	52.72	12	54.00	52.20	-7	2,985	-0.23%
2020/11/09	15	55.29	16	55.13	55.20	-1	2,932	-0.03%
2020/11/06	15	54.53	3	54.83	54.80	12	2,798	0.43%
2020/11/05	54	53.77	2	54.40	55.10	52	2,597	2.00%
2020/11/04	51	50.29	0	0.00	50.10	51	2,414	2.11%
2020/11/03	126	51.05	0	0.00	50.90	126	2,390	5.27%	大買/鉅額交易
2020/11/02	1	49.90	0	0.00	51.10	1	2,363	0.04%
2020/10/30	1	52.90	0	0.00	50.50	1	2,322	0.04%
2020/10/29	1	53.30	0	0.00	53.00	1	2,243	0.04%
2020/10/28	200	52.84	0	0.00	53.80	200	2,171	9.21%	大買/鉅額交易
2020/10/27	18	53.73	18	54.07	54.00	0	2,101	0.00%
2020/10/26	1	53.30	3	53.40	52.80	-2	2,030	-0.10%
2020/10/23	14	56.26	12	57.69	55.50	2	1,939	0.10%
2020/10/22	34	56.49	25	57.41	55.00	9	1,792	0.50%
2020/10/21	7	51.86	16	53.71	54.20	-9	1,492	-0.60%
2020/10/19	50	51.51	0	0.00	49.70	50	1,308	3.82%
2020/10/16	119	49.12	9	49.77	50.50	110	1,035	10.62%	大買/鉅額交易
2020/09/25	50	33.95	0	0.00	34.20	50	783	6.38%
2020/09/10	4	41.75	4	41.55	40.35	0	739	0.00%
2020/09/09	0	0.00	5	39.90	39.20	-5	667	-0.75%
2020/09/08	144	38.73	3	39.27	40.15	141	641	21.97%	大買/鉅額交易
2020/09/02	5	36.50	0	0.00	36.60	5	656	0.76%
2020/08/28	25	36.44	0	0.00	36.20	25	664	3.76%
2020/08/18	0	0.00	1	36.80	36.75	-1	732	-0.14%
2020/08/17	1	37.00	0	0.00	36.80	1	740	0.13%
2020/07/29	3	35.45	4	35.80	36.50	-1	1,204	-0.08%
2020/07/27	0	0.00	3	37.20	36.10	-3	1,221	-0.25%
2020/07/24	0	0.00	10	37.72	38.10	-10	1,250	-0.80%
2020/07/23	0	0.00	4	39.20	39.15	-4	1,272	-0.31%
2020/07/21	13	39.83	0	0.00	39.80	13	1,480	0.88%
2020/07/09	1	42.00	0	0.00	42.00	1	1,550	0.06%
2020/07/07	3	43.00	5	43.60	44.50	-2	1,540	-0.13%
2020/07/01	0	0.00	2	41.43	41.40	-2	1,597	-0.13%
2020/06/30	52	40.55	0	0.00	40.70	52	1,601	3.25%
2020/06/19	0	0.00	1	41.50	41.50	-1	1,702	-0.06%
2020/06/18	2	40.30	0	0.00	40.40	2	1,695	0.12%
2020/06/16	0	0.00	1	40.05	40.05	-1	1,700	-0.06%
2020/06/12	0	0.00	13	40.31	40.45	-13	1,754	-0.74%
2020/05/26	1	44.80	0	0.00	44.65	1	1,769	0.06%
2020/05/15	3	46.65	0	0.00	45.75	3	1,712	0.18%
2020/05/13	10	48.76	0	0.00	48.50	10	1,668	0.60%
2020/05/11	0	0.00	3	46.25	49.05	-3	1,550	-0.19%
2020/05/08	0	0.00	2	44.85	44.60	-2	1,392	-0.14%
2020/04/30	0	0.00	20	44.10	43.85	-20	1,357	-1.47%
2020/04/28	1	44.25	1	44.90	44.00	0	1,375	0.00%
2020/04/27	25	47.06	0	0.00	45.35	25	1,373	1.82%
2020/04/24	0	0.00	11	43.99	44.90	-11	1,277	-0.86%
2020/04/21	0	0.00	1	40.00	40.05	-1	1,175	-0.09%
2020/04/20	1	41.95	0	0.00	41.80	1	1,162	0.09%
2020/04/08	20	42.43	10	42.08	42.00	10	1,114	0.90%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/03/31	0	0.00	36	37.90	38.25	-36	1,094	-3.29%
2020/03/30	1	32.90	2	34.40	36.50	-1	1,081	-0.09%
2020/03/27	1	32.90	31	32.66	33.20	-30	1,053	-2.85%
2020/03/26	2	30.05	0	0.00	30.20	2	1,047	0.19%
2020/03/25	9	29.30	0	0.00	30.10	9	1,056	0.85%
2020/03/24	21	27.47	4	27.70	27.40	17	1,098	1.55%
2020/03/23	11	26.55	2	26.18	25.85	9	1,175	0.77%
2020/03/20	31	28.75	3	28.87	28.40	28	1,431	1.96%
2020/03/18	3	30.77	14	31.27	29.65	-11	1,414	-0.78%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	3	38.37	2	38.80	36.55	1	1,342	0.07%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/10	2	49.83	2	50.05	50.80	0	1,300	0.00%
2020/02/12	1	59.70	1	60.40	60.40	0	1,847	0.00%
2020/02/11	1	59.70	1	60.40	60.20	0	1,884	0.00%
2020/02/05	0	0.00	1	59.00	58.60	-1	2,244	-0.04%
2020/02/04	1	58.30	0	0.00	58.20	1	2,420	0.04%
2020/02/03	1	57.80	8	56.63	57.10	-7	2,692	-0.26%
2020/01/31	4	60.80	0	0.00	61.50	4	3,048	0.13%
2020/01/30	4	63.90	0	0.00	63.50	4	3,146	0.13%
2020/01/20	10	71.03	9	70.83	70.50	1	3,153	0.03%
2020/01/14	0	0.00	2	70.05	70.10	-2	3,394	-0.06%
2020/01/07	27	69.31	27	70.04	69.70	0	3,402	0.00%
2020/01/06	2	70.55	2	70.60	70.60	0	3,423	0.00%
2020/01/03	5	72.68	0	0.00	71.90	5	3,450	0.14%
2020/01/02	1	73.70	8	73.04	73.20	-7	3,448	-0.20%
2019/12/30	5	72.00	5	72.00	71.80	0	3,460	0.00%
2019/12/27	3	72.70	0	0.00	72.70	3	3,452	0.09%
2019/12/26	3	73.67	0	0.00	73.20	3	3,447	0.09%
2019/12/25	1	72.50	3	73.00	72.80	-2	3,397	-0.06%
2019/12/24	2	70.75	0	0.00	70.60	2	3,384	0.06%
2019/12/23	0	0.00	12	72.07	71.40	-12	3,437	-0.35%
2019/12/20	2	72.75	72	72.05	72.20	-70	3,428	-2.04%
2019/12/19	6	73.53	7	73.66	72.20	-1	3,421	-0.03%
2019/12/18	18	73.95	3	73.70	72.10	15	3,371	0.44%
2019/12/17	14	74.41	73	72.74	74.00	-59	3,300	-1.79%
2019/12/16	0	0.00	17	67.59	69.30	-17	3,051	-0.56%
2019/12/13	1	67.50	4	68.35	67.50	-3	3,048	-0.10%
2019/12/11	0	0.00	13	69.12	69.10	-13	3,065	-0.42%
2019/12/06	3	70.50	1	70.10	69.90	2	3,088	0.06%
2019/12/05	55	70.91	5	71.02	71.40	50	3,087	1.62%
2019/12/04	16	69.41	1	69.80	69.40	15	3,132	0.48%
2019/12/03	1	69.90	0	0.00	69.90	1	3,146	0.03%
2019/12/02	13	69.36	0	0.00	69.70	13	3,154	0.41%
2019/11/29	1	72.00	2	71.70	70.30	-1	3,160	-0.03%
2019/11/28	12	73.05	10	73.28	72.00	2	3,218	0.06%
2019/11/27	1	71.00	5	71.00	70.30	-4	3,154	-0.13%
2019/11/26	0	0.00	1	71.70	71.20	-1	3,153	-0.03%
2019/11/25	3	71.23	4	71.53	71.30	-1	3,137	-0.03%
2019/11/22	1	70.80	1	70.80	70.50	0	3,105	0.00%
2019/11/21	3	67.43	2	67.95	68.40	1	3,075	0.03%
2019/11/20	3	68.93	52	69.69	68.80	-49	3,073	-1.59%
2019/11/19	7	70.01	1	69.00	70.00	6	3,061	0.20%
2019/11/18	2	71.10	0	0.00	70.50	2	3,025	0.07%
2019/11/15	50	71.10	0	0.00	70.60	50	3,020	1.66%
2019/11/14	2	70.50	2	71.15	70.60	0	3,015	0.00%
2019/11/13	0	0.00	100	73.39	73.40	-100	2,969	-3.37%
2019/11/12	51	73.56	20	73.83	74.50	31	2,953	1.05%
2019/11/11	5	71.40	80	73.12	71.10	-75	2,908	-2.58%
2019/11/08	0	0.00	132	78.62	78.10	-132	2,805	-4.71%	大賣/鉅額交易
2019/11/07	12	79.27	17	78.36	78.00	-5	2,766	-0.18%
2019/11/06	8	78.64	11	81.03	78.00	-3	2,711	-0.11%
2019/11/05	11	80.48	3	79.97	81.00	8	2,646	0.30%
2019/11/04	19	81.17	39	81.74	80.60	-20	2,590	-0.77%
2019/11/01	53	78.59	40	79.05	78.80	13	2,446	0.53%
2019/10/31	93	79.61	75	80.35	76.10	18	2,295	0.78%
2019/10/30	81	79.80	114	79.70	80.90	-33	2,036	-1.62%	大賣/
2019/10/29	15	72.43	40	75.07	76.30	-25	1,682	-1.49%
2019/10/25	6	69.40	8	70.91	69.20	-2	1,729	-0.12%
2019/10/24	36	70.24	33	69.93	69.30	3	1,694	0.18%
2019/10/23	56	69.24	1	69.00	68.30	55	1,612	3.41%
2019/10/22	8	68.71	6	68.18	68.20	2	1,591	0.13%
2019/10/18	3	65.57	0	0.00	65.60	3	1,547	0.19%
2019/10/08	1	66.00	0	0.00	66.10	1	1,538	0.07%
2019/10/04	0	0.00	1	65.20	66.00	-1	1,545	-0.06%
2019/10/03	1	64.90	1	64.90	64.90	0	1,544	0.00%
2019/10/02	0	0.00	4	65.00	65.20	-4	1,586	-0.25%
2019/10/01	1	65.40	0	0.00	64.70	1	1,600	0.06%
2019/09/27	0	0.00	1	65.00	65.00	-1	1,619	-0.06%
2019/09/26	6	66.60	1	67.00	65.50	5	1,644	0.30%
2019/09/25	1	64.30	0	0.00	64.30	1	1,645	0.06%
2019/09/24	0	0.00	6	65.10	65.80	-6	1,692	-0.35%
2019/09/19	0	0.00	1	64.30	64.90	-1	1,799	-0.06%
2019/09/12	5	65.20	0	0.00	65.00	5	1,802	0.28%
2019/09/10	2	66.65	0	0.00	66.50	2	1,788	0.11%
2019/09/06	3	69.63	1	70.00	68.50	2	1,792	0.11%
2019/09/03	4	66.85	0	0.00	66.50	4	1,720	0.23%
2019/09/02	20	68.70	0	0.00	68.50	20	1,704	1.17%
2019/08/29	0	0.00	1	65.30	64.70	-1	1,607	-0.06%
2019/08/14	0	0.00	1	66.00	65.60	-1	1,661	-0.06%
2019/07/31	3	68.50	0	0.00	68.70	3	1,655	0.18%
2019/07/30	0	0.00	50	71.84	69.20	-50	1,630	-3.07%
2019/07/29	50.1	68.34	7	70.86	72.20	43.1	1,553	2.77%
2019/07/26	5	65.60	0	0.00	65.70	5	1,434	0.35%
2019/07/25	1	63.00	0	0.00	63.80	1	1,425	0.07%
2019/07/24	0	0.00	10	64.20	64.20	-10	1,410	-0.71%
2019/07/23	5	66.60	5	67.10	66.60	0	1,416	0.00%
2019/07/22	10	65.50	0	0.00	65.50	10	1,414	0.71%
2019/07/17	1	65.50	0	0.00	67.30	1	1,457	0.07%
2019/07/15	2	66.65	0	0.00	67.10	2	1,507	0.13%
2019/07/03	2	69.90	0	0.00	69.90	2	1,500	0.13%
2019/07/02	0	0.00	1	69.50	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	10	69.00	68.90	-10	1,449	-0.69%
2019/06/28	0	0.00	36	65.78	66.20	-36	1,413	-2.55%
2019/06/27	46	64.54	0	0.00	66.00	46	1,407	3.27%
2019/06/21	1	60.60	1	60.90	60.70	0	1,370	0.00%
2019/06/18	1	60.00	0	0.00	59.70	1	1,372	0.07%
2019/06/05	21	57.85	0	0.00	57.50	21	1,485	1.41%
2019/06/04	90	59.17	0	0.00	59.00	90	1,496	6.01%
2019/05/23	0	0.00	52	51.33	50.10	-52	1,621	-3.21%
2019/05/16	4	57.80	0	0.00	57.90	4	1,833	0.22%
2019/05/15	10	59.90	0	0.00	59.70	10	1,882	0.53%
2019/05/10	0	0.00	1	61.90	60.40	-1	1,982	-0.05%
2019/05/09	66	60.01	0	0.00	60.00	66	1,962	3.36%
2019/05/08	10	57.50	0	0.00	57.60	10	1,937	0.52%
2019/05/02	15	59.77	0	0.00	60.50	15	1,967	0.76%
2019/04/25	30	64.67	2	65.10	63.70	28	2,030	1.38%
2019/04/24	0	0.00	3	65.13	64.80	-3	2,041	-0.15%
2019/04/22	0	0.00	13	61.65	66.10	-13	2,109	-0.62%
2019/04/18	2	60.70	15	61.23	59.20	-13	2,157	-0.60%
2019/04/17	6	62.53	0	0.00	62.00	6	2,163	0.28%
2019/04/12	3	61.87	0	0.00	62.20	3	2,229	0.13%
2019/04/11	3	64.00	2	63.20	63.20	1	2,232	0.04%
2019/04/10	1	67.00	0	0.00	66.00	1	2,218	0.05%
2019/04/09	8	66.53	1	66.50	66.50	7	2,218	0.32%
2019/04/08	55	66.09	3	66.50	67.70	52	2,241	2.32%
2019/04/03	10	64.44	0	0.00	64.20	10	2,272	0.44%
2019/04/02	9	64.04	0	0.00	64.10	9	2,384	0.38%
2019/03/28	1	62.80	0	0.00	62.60	1	2,447	0.04%
2019/03/26	2	66.00	0	0.00	65.30	2	2,515	0.08%
2019/03/25	8	65.70	0	0.00	65.50	8	2,572	0.31%
2019/03/20	0	0.00	10	67.10	67.00	-10	2,852	-0.35%
2019/03/18	0	0.00	5	68.00	67.90	-5	2,942	-0.17%
2019/03/14	10	70.50	10	71.61	70.80	0	3,036	0.00%
2019/03/13	0	0.00	1	68.80	68.00	-1	3,009	-0.03%
2019/03/11	6	66.48	0	0.00	66.10	6	2,994	0.20%
2019/03/08	3	64.57	0	0.00	68.00	3	2,967	0.10%
2019/03/07	14	67.59	0	0.00	66.30	14	2,941	0.48%
2019/03/05	15	70.57	0	0.00	70.70	15	2,877	0.52%
2019/03/04	0	0.00	21	70.61	72.80	-21	2,847	-0.74%
2019/02/27	2	70.30	0	0.00	69.70	2	2,815	0.07%
2019/02/26	2	69.85	20	70.30	69.60	-18	2,800	-0.64%
2019/02/25	17	68.17	9	70.29	71.80	8	2,776	0.29%
2019/02/22	27	67.03	1	67.60	66.90	26	2,721	0.96%
2019/02/21	16	69.99	10	69.70	69.70	6	2,679	0.22%
2019/02/20	18	72.18	27	72.94	72.10	-9	2,639	-0.34%
2019/02/19	17	72.71	22	71.20	73.10	-5	2,573	-0.19%
2019/02/18	20	66.20	0	0.00	68.70	20	2,509	0.80%
2019/02/15	4	63.15	0	0.00	62.50	4	2,452	0.16%
2019/02/14	6	58.75	0	0.00	62.50	6	2,405	0.25%
2019/02/12	5	59.50	0	0.00	58.80	5	2,316	0.22%
2019/02/11	0	0.00	1	52.20	56.10	-1	2,253	-0.04%
2019/01/29	5	50.98	0	0.00	51.00	5	2,178	0.23%
2019/01/28	10	51.36	2	51.65	52.00	8	2,168	0.37%
2019/01/24	0	0.00	20	49.95	49.30	-20	2,113	-0.95%
2019/01/23	20	49.93	0	0.00	49.60	20	2,101	0.95%
2019/01/22	2	50.00	0	0.00	50.00	2	2,092	0.10%
2019/01/18	0	0.00	30	53.30	50.80	-30	2,027	-1.48%
2019/01/17	30	52.95	0	0.00	53.00	30	1,974	1.52%
2019/01/15	0	0.00	58	52.80	52.90	-58	1,909	-3.04%
2019/01/14	8	49.47	56	49.04	50.40	-48	1,844	-2.60%
2019/01/11	81	47.74	0	0.00	50.20	81	1,779	4.55%
2019/01/10	25	45.82	0	0.00	45.85	25	1,672	1.49%
2019/01/08	0	0.00	160	45.38	45.00	-160	1,587	-10.08%	大賣/鉅額交易
2019/01/04	15	42.90	0	0.00	42.70	15	1,503	1.00%
2019/01/02	45	45.67	1	45.40	45.40	44	1,450	3.03%
2018/12/28	1	44.70	0	0.00	45.30	1	1,426	0.07%
2018/12/27	0	0.00	1	46.60	46.00	-1	1,401	-0.07%
2018/12/26	0	0.00	3	45.45	45.30	-3	1,353	-0.22%
2018/12/24	3	44.13	0	0.00	47.30	3	1,161	0.26%
2018/12/18	0	0.00	2	42.50	42.50	-2	917	-0.22%
2018/12/11	1	35.85	0	0.00	38.80	1	449	0.22%
2018/12/07	0	0.00	15	39.59	39.60	-15	325	-4.61%