欣普羅 (6560)-宏遠券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
8張
產業
上櫃光電類股▲1.72%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	0	0.00	1	33.50	33.70	-1	23	-4.28%
2023/08/17	0	0.00	1	30.55	30.55	-1	34	-2.89%
2023/03/06	0	0.00	1	37.95	38.95	-1	46	-2.17%
2022/10/18	1	32.90	0	0.00	32.90	1	48	2.06%
2022/07/20	1	35.40	0	0.00	34.90	1	98	1.02%
2022/07/07	1	36.00	0	0.00	37.05	1	104	0.96%
2022/06/20	0	0.00	5	55.80	52.80	-5	116	-4.30%
2022/06/17	5	54.44	0	0.00	55.20	5	115	4.34%
2022/04/14	5	71.50	0	0.00	71.50	5	164	3.03%
2022/04/07	0	0.00	4	71.50	70.40	-4	155	-2.57%
2022/03/31	4	77.60	0	0.00	77.60	4	149	2.68%
2022/03/08	0	0.00	3	74.90	80.70	-3	104	-2.86%
2022/03/07	3	73.70	0	0.00	73.70	3	83	3.59%
2021/12/28	1	74.60	0	0.00	76.00	1	91	1.09%
2021/11/01	0	0.00	1	87.50	87.40	-1	92	-1.08%
2021/09/15	1	88.50	0	0.00	87.80	1	112	0.89%
2021/08/11	0	0.00	6	109.83	109.50	-6	121	-4.95%
2021/08/06	1	106.50	0	0.00	110.00	1	128	0.78%
2021/08/05	2	106.75	0	0.00	107.00	2	131	1.52%
2021/07/29	1	102.00	0	0.00	105.50	1	157	0.63%
2021/07/01	2	110.50	0	0.00	108.50	2	305	0.65%
2021/06/17	0	0.00	1	107.00	107.50	-1	324	-0.31%
2021/05/03	1	127.00	0	0.00	124.50	1	429	0.23%
2021/04/22	0	0.00	5	115.50	115.50	-5	422	-1.18%
2021/04/16	0	0.00	5	121.20	122.00	-5	429	-1.16%
2021/04/13	10	119.25	0	0.00	120.00	10	430	2.33%
2021/04/08	0	0.00	1	115.50	122.00	-1	399	-0.25%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/03/24	0	0.00	6	100.50	99.70	-6	372	-1.61%
2021/03/17	1	109.00	0	0.00	109.00	1	386	0.26%
2021/03/16	0	0.00	1	108.00	109.00	-1	390	-0.26%
2021/03/12	0	0.00	1	100.00	102.50	-1	363	-0.27%
2021/01/29	10	85.50	0	0.00	84.50	10	803	1.24%
2021/01/28	1	86.40	0	0.00	86.10	1	820	0.12%
2021/01/13	1	83.80	0	0.00	83.60	1	1,025	0.10%
2020/12/18	1	90.50	0	0.00	91.00	1	1,074	0.09%
2020/12/15	1	97.00	0	0.00	92.60	1	1,091	0.09%
2020/12/09	1	105.00	0	0.00	105.00	1	1,103	0.09%
2020/12/03	0	0.00	1	104.00	99.60	-1	1,087	-0.09%
2020/12/02	1	101.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	1	103.50	0	0.00	100.50	1	1,080	0.09%
2020/11/30	1	115.00	1	112.50	104.50	0	1,072	0.00%
2020/11/27	1	116.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	15	114.07	118.00	-15	1,034	-1.45%
2020/11/25	11	106.95	1	108.50	109.00	10	1,027	0.97%
2020/11/24	1	105.50	0	0.00	102.50	1	1,023	0.10%
2020/11/23	0	0.00	3	106.33	107.00	-3	1,015	-0.30%
2020/11/20	0	0.00	7	96.73	99.30	-7	1,005	-0.70%
2020/11/19	5	92.48	0	0.00	93.70	5	988	0.51%
2020/11/18	0	0.00	1	83.00	85.90	-1	988	-0.10%
2020/11/12	2	84.75	0	0.00	82.30	2	992	0.20%
2020/11/11	0	0.00	3	88.27	88.10	-3	973	-0.31%
2020/11/10	2	87.80	0	0.00	85.80	2	949	0.21%
2020/11/09	6	92.50	4	95.23	94.50	2	919	0.22%
2020/11/06	0	0.00	1	89.00	92.50	-1	889	-0.11%
2020/11/05	0	0.00	1	87.00	84.20	-1	857	-0.12%
2020/11/04	1	89.00	0	0.00	87.00	1	844	0.12%
2020/11/03	3	83.50	2	84.25	86.20	1	823	0.12%
2020/11/02	2	73.85	0	0.00	79.90	2	784	0.25%
2020/10/30	0	0.00	6	77.35	74.50	-6	772	-0.78%
2020/10/28	1	81.00	1	82.70	81.50	0	739	0.00%
2020/10/27	2	72.00	2	75.00	76.80	0	705	0.00%
2020/10/26	0	0.00	3	72.50	75.00	-3	683	-0.44%
2020/10/23	2	69.00	0	0.00	69.00	2	638	0.31%
2020/10/14	0	0.00	1	67.20	67.00	-1	598	-0.17%
2020/09/29	10	63.32	4	63.90	63.00	6	525	1.14%
2020/09/28	4	60.20	0	0.00	60.20	4	511	0.78%
2020/09/24	1	57.10	0	0.00	56.40	1	498	0.20%
2020/09/14	0	0.00	1	74.00	73.80	-1	409	-0.24%
2020/09/10	0	0.00	2	72.85	73.00	-2	387	-0.52%
2020/09/09	0	0.00	10	72.68	74.00	-10	381	-2.62%
2020/09/01	4	80.58	2	81.85	82.00	2	329	0.61%
2020/08/31	1	74.30	0	0.00	78.40	1	304	0.33%
2020/08/28	1	68.00	2	68.50	71.30	-1	283	-0.35%
2020/08/27	3	64.90	0	0.00	64.90	3	260	1.15%
2020/08/26	1	65.80	0	0.00	65.80	1	239	0.42%
2020/08/24	10	59.90	0	0.00	59.90	10	184	5.42%
2020/08/04	0	0.00	29	41.93	43.80	-29	66	-43.61%
2020/06/19	0	0.00	1	32.10	32.05	-1	35	-2.82%
2020/06/18	1	31.10	0	0.00	31.05	1	34	2.87%
2020/05/21	0	0.00	1	30.40	31.00	-1	45	-2.21%
2020/05/20	1	29.30	0	0.00	29.45	1	44	2.25%
2020/02/13	0	0.00	14	29.64	29.60	-14	66	-20.99%
2020/02/12	0	0.00	22	29.47	29.50	-22	66	-32.88%
2020/02/07	0	0.00	4	30.00	30.00	-4	68	-5.82%
2020/02/06	0	0.00	28	30.03	29.95	-28	72	-38.86%
2020/02/05	0	0.00	10	29.80	29.75	-10	74	-13.37%
2019/05/22	40	51.28	0	0.00	50.00	40	97	40.82%
2019/05/21	25	51.91	0	0.00	52.10	25	95	26.21%
2019/05/20	11	51.12	0	0.00	52.00	11	95	11.55%
2019/05/17	30	51.47	0	0.00	52.40	30	94	31.68%
2019/05/16	1	50.50	0	0.00	52.50	1	92	1.08%
2019/03/27	0	0.00	10	46.70	46.70	-10	105	-9.44%
2019/03/26	0	0.00	56	47.75	47.30	-56	106	-52.75%
2019/01/29	1	47.30	0	0.00	47.00	1	107	0.93%
2019/01/25	11	47.70	0	0.00	48.30	11	106	10.33%
2019/01/24	19	47.84	0	0.00	47.80	19	105	18.04%
2018/12/25	0	0.00	2	45.85	44.25	-2	95	-2.09%
2018/12/24	2	47.35	0	0.00	47.65	2	91	2.18%
2018/12/03	35	42.50	1	42.20	42.00	34	74	45.36%
2018/10/23	0	0.00	24	38.96	38.80	-24	105	-22.76%
2018/10/05	6	42.50	0	0.00	44.10	6	114	5.22%
2018/10/01	18	46.10	0	0.00	46.00	18	126	14.21%
2018/09/07	1	48.30	0	0.00	48.10	1	234	0.43%
2018/06/08	0	0.00	1	70.50	69.50	-1	410	-0.24%
2018/06/07	1	71.50	1	70.50	71.00	0	406	0.00%
2018/05/25	1	63.30	0	0.00	63.70	1	323	0.31%
2018/05/15	0	0.00	2	63.30	63.70	-2	300	-0.67%
2018/05/11	1	72.50	0	0.00	70.80	1	293	0.34%
2018/05/10	1	65.00	0	0.00	66.70	1	272	0.37%
2018/01/10	0	0.00	1	36.05	35.60	-1	83	-1.20%
2018/01/08	1	36.00	0	0.00	36.30	1	86	1.15%