奈米醫材 (6612)-宏遠券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	119.50	0	0.00	118.50	1	90	1.10%
2024/12/10	1	124.00	1	125.50	121.50	0	119	0.00%
2024/12/06	1	120.50	0	0.00	121.00	1	132	0.75%
2024/12/04	0	0.00	1	123.50	124.00	-1	132	-0.76%
2024/11/27	1	121.00	0	0.00	120.00	1	144	0.69%
2024/11/13	2	130.75	1	131.50	132.00	1	145	0.69%
2024/10/24	0	0.00	1	141.00	140.50	-1	167	-0.60%
2024/10/11	1	143.00	0	0.00	141.00	1	193	0.52%
2024/10/01	1	150.50	0	0.00	151.00	1	210	0.48%
2024/09/26	1	154.50	0	0.00	154.50	1	220	0.45%
2024/09/25	3	158.33	0	0.00	156.00	3	223	1.34%
2024/09/24	1	157.50	0	0.00	156.00	1	233	0.43%
2024/09/23	7	160.14	3	163.50	160.00	4	241	1.66%
2024/09/20	0	0.00	1	163.50	161.50	-1	245	-0.41%
2024/09/18	1	161.50	0	0.00	159.50	1	246	0.41%
2024/09/16	13	167.46	0	0.00	164.50	13	246	5.27%
2024/09/13	23	169.11	4	166.88	169.50	19	237	8.00%
2024/09/12	1.4	154.08	0	0.00	155.50	1.4	230	0.61%
2024/09/11	1	153.00	1	156.00	156.50	0	231	0.00%
2024/09/10	22.3	155.59	7	159.29	151.50	15.3	223	6.85%
2024/09/09	0.1	145.50	0	0.00	145.00	0.1	210	0.03%
2024/08/30	8	149.00	1	147.50	145.50	7	215	3.25%
2024/08/29	4	142.88	1	143.50	139.50	3	212	1.41%
2024/08/23	1	137.50	0	0.00	137.50	1	213	0.47%
2024/08/20	0	0.00	1	145.00	140.50	-1	214	-0.47%
2024/08/19	1	138.50	0	0.00	138.50	1	215	0.46%
2024/08/16	0	0.00	1	142.00	142.50	-1	214	-0.47%
2024/08/15	1	138.00	0	0.00	138.50	1	214	0.47%
2024/08/12	4	155.25	0.1	155.00	140.00	3.9	211	1.85%
2024/08/09	0	0.00	0.2	154.75	153.50	-0.2	204	-0.10%
2024/08/07	0	0.00	10	148.90	150.00	-10	201	-4.96%
2024/08/01	0	0.00	3	157.50	159.00	-3	199	-1.51%
2024/07/19	1	161.50	0	0.00	159.00	1	201	0.50%
2024/07/18	1	167.00	2	168.25	163.50	-1	203	-0.49%
2024/07/17	1	163.50	0	0.00	160.00	1	210	0.48%
2024/07/16	1	166.50	7	170.86	165.00	-6	226	-2.64%
2024/07/15	1	168.50	2	171.00	171.00	-1	245	-0.41%
2024/07/12	3	166.00	0	0.00	163.50	3	242	1.24%
2024/07/11	4	159.88	1	156.50	163.00	3	236	1.27%
2024/07/10	1	149.50	1	155.00	148.50	0	229	0.00%
2024/07/09	1	149.00	0	0.00	149.00	1	231	0.43%
2024/07/05	5	174.60	2	177.00	172.00	3	241	1.24%
2024/07/03	1	168.00	1	173.00	168.00	0	232	0.00%
2024/07/02	7	169.21	3	171.67	171.00	4	229	1.74%
2024/07/01	1	176.00	2	177.50	176.50	-1	222	-0.45%
2024/06/28	0	0.00	9	177.33	175.00	-9	218	-4.11%
2024/06/27	8	173.63	8	170.94	172.00	0	207	0.00%
2024/06/26	6	160.58	8	161.38	162.00	-2	196	-1.02%
2024/06/25	1	153.50	0	0.00	154.00	1	190	0.52%
2024/06/24	2	152.50	0	0.00	152.50	2	189	1.05%
2024/06/21	9	153.67	1	154.50	151.00	8	188	4.25%
2024/06/19	4	148.63	1	152.00	148.50	3	181	1.66%
2024/06/18	1	144.50	1	148.00	144.50	0	173	0.00%
2024/06/13	0	0.00	27	138.74	138.50	-27	166	-16.19%
2024/06/12	0	0.00	17	139.77	143.50	-17	165	-10.27%
2024/06/11	0	0.00	1	143.00	143.00	-1	164	-0.61%
2024/06/04	1	140.00	4	139.00	138.00	-3	159	-1.88%
2024/05/20	0	0.00	2	126.75	126.50	-2	145	-1.37%
2024/05/15	2	125.00	0	0.00	123.00	2	145	1.38%
2024/05/13	11	125.68	0	0.00	124.00	11	145	7.56%
2024/05/10	1	123.50	1	124.50	126.00	0	145	0.00%
2024/04/29	0	0.00	1	135.50	135.50	-1	137	-0.73%
2024/04/26	1	135.50	1	136.00	133.00	0	137	0.00%
2024/04/25	0.1	137.00	0	0.00	137.00	0.1	134	0.04%
2024/04/24	2	144.00	2	146.50	140.50	0	130	0.00%
2024/04/23	14	144.21	4	145.75	144.00	10	125	7.94%
2024/04/22	4	146.00	11	148.77	150.00	-7	113	-6.18%
2024/04/19	16	146.50	10	144.80	137.50	6	93	6.43%
2024/04/18	5	139.10	0.1	139.50	139.50	4.9	72	6.73%
2024/04/16	1.2	127.00	0	0.00	127.00	1.2	69	1.72%
2024/04/12	7	133.64	1	137.00	133.00	6	70	8.51%
2024/04/11	5	136.10	3	131.50	136.50	2	68	2.94%
2024/04/10	8	128.31	1	128.00	129.00	7	56	12.31%
2024/04/02	0.3	116.50	0	0.00	116.50	0.3	54	0.64%
2024/03/27	0	0.00	1	108.50	109.00	-1	54	-1.83%
2024/03/26	1	106.50	0	0.00	106.00	1	54	1.84%
2024/02/26	0	0.00	1	122.50	122.00	-1	63	-1.57%
2024/02/16	4	123.00	0	0.00	121.00	4	69	5.76%
2024/01/29	1	119.00	0	0.00	120.00	1	70	1.43%
2024/01/24	3	116.50	1	117.00	116.00	2	70	2.85%
2024/01/08	1	116.50	0	0.00	116.50	1	72	1.38%
2024/01/03	1	123.00	0	0.00	120.00	1	78	1.28%
2023/11/22	0	0.00	3	130.17	130.00	-3	85	-3.52%
2023/10/31	1	128.50	1	127.00	127.00	0	98	0.00%
2023/10/27	1	127.00	1	129.50	129.00	0	103	0.00%
2023/08/29	0	0.00	3	126.50	128.00	-3	236	-1.27%
2023/08/18	0	0.00	7	131.86	131.00	-7	290	-2.41%
2023/08/16	0	0.00	3	134.00	135.50	-3	334	-0.90%
2023/08/10	2	135.75	2	137.50	132.50	0	360	0.00%
2023/07/21	1	151.00	3	153.83	149.50	-2	639	-0.31%
2023/07/20	3	151.67	13	158.69	148.50	-10	642	-1.56%
2023/07/19	3	148.17	2	148.50	152.00	1	641	0.16%
2023/07/14	0	0.00	1	142.50	142.50	-1	813	-0.12%
2023/07/13	0	0.00	1	139.50	138.00	-1	830	-0.12%
2023/07/11	1	142.50	1	141.50	142.00	0	873	0.00%
2023/07/10	5	150.20	1	145.00	145.00	4	887	0.45%
2023/07/06	1	162.50	1	166.50	161.50	0	883	0.00%
2023/07/04	0	0.00	1	163.50	161.50	-1	889	-0.11%
2023/07/03	2	162.00	0	0.00	162.00	2	889	0.22%
2023/06/30	0	0.00	1	165.00	164.00	-1	889	-0.11%
2023/06/26	1	156.00	1	157.00	157.00	0	886	0.00%
2023/06/16	0	0.00	1	164.00	164.00	-1	892	-0.11%
2023/06/13	2	163.50	1	163.50	163.50	1	894	0.11%
2023/06/12	1	162.50	11	163.91	163.50	-10	897	-1.11%
2023/06/08	5	171.90	2	172.50	171.00	3	901	0.33%
2023/06/07	1	168.50	1	171.50	169.50	0	926	0.00%
2023/06/05	1	169.50	1	172.00	168.00	0	934	0.00%
2023/06/02	1	166.00	1	167.00	164.00	0	929	0.00%
2023/06/01	1	165.50	1	169.00	167.00	0	928	0.00%
2023/05/31	1	166.00	1	169.00	164.50	0	932	0.00%
2023/05/29	1	163.50	1	166.00	167.00	0	941	0.00%
2023/05/26	1	168.00	0	0.00	161.50	1	991	0.10%
2023/05/25	4	176.50	0	0.00	171.00	4	1,009	0.40%
2023/05/24	1	175.00	1	175.50	175.00	0	1,011	0.00%
2023/05/23	5	174.50	3	175.00	175.00	2	1,008	0.20%
2023/05/22	0	0.00	46	172.82	178.00	-46	996	-4.62%
2023/05/19	1	162.00	1	163.50	162.00	0	987	0.00%
2023/05/18	1	163.00	1	161.50	161.50	0	985	0.00%
2023/05/17	0	0.00	3	166.50	163.50	-3	981	-0.31%
2023/05/16	1	163.00	1	165.50	160.50	0	975	0.00%
2023/05/15	1	161.50	1	158.50	159.00	0	970	0.00%
2023/05/12	1	169.50	26	170.44	169.50	-25	959	-2.60%
2023/05/11	7	174.29	0	0.00	172.00	7	953	0.73%
2023/05/10	2	180.75	1	183.50	179.50	1	942	0.11%
2023/05/09	28	189.63	9	191.33	182.00	19	930	2.04%
2023/05/08	5	184.10	11	189.23	181.50	-6	890	-0.67%
2023/05/05	30	189.30	10	192.50	185.00	20	878	2.28%
2023/05/04	6	177.58	17	182.38	184.50	-11	822	-1.34%
2023/05/03	7	169.64	4	172.25	168.00	3	822	0.36%
2023/05/02	37	170.93	23	168.85	169.50	14	841	1.66%
2023/04/28	15	159.60	13	163.81	160.50	2	861	0.23%
2023/04/27	3	153.00	3	154.17	154.00	0	868	0.00%
2023/04/26	7	155.43	4	156.38	155.00	3	877	0.34%
2023/04/25	2	155.75	3	157.67	155.50	-1	872	-0.11%
2023/04/21	20	161.75	12	164.75	158.50	8	855	0.94%
2023/04/20	42	172.29	79	181.23	169.00	-37	831	-4.45%
2023/04/19	8	168.38	25	168.96	178.50	-17	731	-2.33%
2023/04/18	3	153.33	14	159.39	162.50	-11	676	-1.63%
2023/04/17	2	147.25	3	149.33	148.00	-1	657	-0.15%
2023/04/14	23	153.65	1	158.00	145.00	22	647	3.40%
2023/04/13	11	143.18	15	146.57	150.00	-4	608	-0.66%
2023/04/12	3	136.17	1	137.00	136.50	2	589	0.34%
2023/04/11	5	138.20	0	0.00	137.50	5	585	0.85%
2023/04/10	3	136.33	11	139.77	139.50	-8	577	-1.39%
2023/03/30	5	128.90	0	0.00	130.00	5	562	0.89%
2023/03/29	0	0.00	6	127.08	126.00	-6	558	-1.07%
2023/03/28	2	128.25	0	0.00	126.50	2	556	0.36%
2023/03/27	0	0.00	3	131.83	129.50	-3	552	-0.54%
2023/03/24	2	128.00	0	0.00	128.00	2	550	0.36%
2023/03/23	3	135.00	0	0.00	131.50	3	546	0.55%
2023/03/22	0	0.00	4	133.88	133.50	-4	544	-0.73%
2023/03/21	3	132.00	0	0.00	130.50	3	541	0.55%
2023/03/17	3	129.17	9	132.06	132.00	-6	540	-1.11%
2023/03/16	4	129.38	1	129.50	127.00	3	534	0.56%
2023/03/15	3	128.00	4	130.88	127.00	-1	534	-0.19%
2023/03/14	6	127.58	3	131.00	126.50	3	531	0.56%
2023/03/13	3	129.00	4	129.50	127.00	-1	525	-0.19%
2023/03/10	18	141.64	13	145.35	137.50	5	514	0.97%
2023/03/09	3	132.50	0	0.00	137.00	3	478	0.63%
2023/03/08	2	142.25	0	0.00	139.50	2	467	0.43%
2023/03/07	7	142.57	0	0.00	140.50	7	461	1.52%
2023/03/06	4	139.63	4	141.88	142.00	0	456	0.00%
2023/03/03	2	144.50	0	0.00	142.00	2	451	0.44%
2023/03/02	10	141.25	4	142.13	141.50	6	442	1.36%
2023/02/24	18	146.14	13	152.54	142.50	5	420	1.19%
2023/02/23	7	144.00	18	148.03	152.00	-11	364	-3.02%
2023/02/22	6	132.25	5	134.90	138.50	1	333	0.30%
2023/02/21	1	126.50	1	126.00	126.00	0	317	0.00%
2023/02/16	5	135.40	4	135.88	137.00	1	289	0.35%
2023/02/15	3	129.50	0	0.00	130.50	3	283	1.06%
2023/02/09	9	139.89	8	141.50	141.50	1	265	0.38%
2023/02/03	10	128.45	1	127.00	126.00	9	244	3.69%
2023/02/02	5	127.10	26	127.87	124.00	-21	237	-8.84%
2023/02/01	19	118.21	1	117.00	128.50	18	213	8.43%
2023/01/31	5	114.00	6	117.17	120.00	-1	185	-0.54%
2023/01/30	2	118.50	2	119.50	117.00	0	145	0.00%
2023/01/13	6	90.85	1	91.60	90.30	5	60	8.32%
2023/01/12	2	88.20	0	0.00	88.30	2	56	3.51%
2023/01/11	10	91.56	3	90.37	89.80	7	54	12.75%
2023/01/10	13	89.58	0	0.00	88.80	13	46	28.17%
2023/01/06	2	81.80	0	0.00	82.00	2	36	5.41%
2022/12/13	2	81.85	1	82.20	82.10	1	48	2.06%
2022/12/08	0	0.00	2	86.40	86.80	-2	47	-4.19%
2022/12/07	1	87.00	2	87.15	86.60	-1	50	-1.96%
2022/12/06	0	0.00	4	85.23	85.50	-4	53	-7.46%
2022/12/01	0	0.00	1	83.00	83.00	-1	75	-1.33%
2022/11/29	0	0.00	2	82.25	82.70	-2	76	-2.60%
2022/11/24	0	0.00	5	84.96	84.00	-5	78	-6.34%
2022/11/23	0	0.00	2	82.00	83.60	-2	78	-2.54%
2022/11/11	3	86.00	1	83.10	81.80	2	87	2.27%
2022/11/09	0	0.00	10	79.93	79.40	-10	89	-11.19%
2022/10/28	0	0.00	1	73.40	73.40	-1	98	-1.02%
2022/10/27	3	72.60	2	73.20	73.30	1	99	1.01%
2022/10/20	0	0.00	8	73.90	73.90	-8	100	-7.94%
2022/10/14	2	73.00	3	74.33	75.00	-1	102	-0.97%
2022/10/13	1	72.10	0	0.00	71.80	1	103	0.97%
2022/10/11	3	76.87	23	77.14	76.70	-20	101	-19.65%
2022/10/05	2	84.40	2	86.50	84.80	0	97	0.00%
2022/10/03	3	84.57	2	85.90	84.00	1	99	1.00%
2022/09/30	2	81.70	0	0.00	82.60	2	99	2.01%
2022/09/29	4	82.48	2	84.40	81.70	2	100	1.99%
2022/09/28	1	84.70	0	0.00	80.00	1	100	1.00%
2022/09/26	1	85.50	1	90.10	84.80	0	99	0.00%
2022/09/23	1	86.70	0	0.00	88.30	1	99	1.00%
2022/09/19	1	86.40	0	0.00	86.20	1	101	0.98%
2022/09/16	1	89.50	0	0.00	88.40	1	103	0.97%
2022/09/15	8	90.35	1	92.40	90.00	7	103	6.79%
2022/09/14	1	90.50	0	0.00	92.00	1	103	0.97%
2022/09/13	6	90.43	3	92.40	90.80	3	101	2.96%
2022/09/08	38	86.40	0	0.00	85.00	38	96	39.24%
2022/08/25	2	83.60	1	83.50	84.00	1	135	0.74%
2022/08/24	0	0.00	1	83.50	82.60	-1	134	-0.74%
2022/08/22	3	84.73	0	0.00	84.00	3	133	2.25%
2022/08/19	0	0.00	1	83.90	82.20	-1	131	-0.76%
2022/08/18	5	82.04	3	84.03	82.10	2	130	1.54%
2022/08/17	2	80.25	0	0.00	80.00	2	129	1.55%
2022/08/12	5	78.76	0	0.00	80.00	5	125	3.99%
2022/08/09	0	0.00	2	79.80	79.10	-2	122	-1.63%
2022/08/04	0	0.00	3	72.50	73.00	-3	122	-2.45%
2022/08/03	0	0.00	5	73.60	73.00	-5	122	-4.09%
2022/07/28	0	0.00	3	75.30	75.50	-3	124	-2.40%
2022/07/22	3	74.90	2	74.60	74.60	1	124	0.80%
2022/07/13	2	73.00	0	0.00	71.80	2	146	1.36%
2022/06/30	4	77.98	4	78.93	77.90	0	195	0.00%
2022/06/27	0	0.00	1	78.30	78.70	-1	216	-0.46%
2022/06/22	1	75.00	0	0.00	74.00	1	290	0.34%
2022/06/16	2	83.70	2	84.70	80.30	0	357	0.00%
2022/06/13	5	82.88	7	86.67	82.90	-2	363	-0.55%
2022/06/10	3	87.53	4	86.48	86.10	-1	355	-0.28%
2022/06/09	1	80.40	0	0.00	80.60	1	337	0.30%
2022/06/08	0	0.00	8	81.80	82.00	-8	339	-2.36%
2022/05/31	1	75.10	0	0.00	75.10	1	380	0.26%
2022/05/20	0	0.00	1	78.40	78.00	-1	394	-0.25%
2022/05/18	1	77.20	2	78.45	77.90	-1	395	-0.25%
2022/05/16	1	76.90	2	78.25	77.40	-1	398	-0.25%
2022/05/10	3	75.00	0	0.00	75.30	3	409	0.73%
2022/05/09	3	77.17	1	77.70	76.90	2	408	0.49%
2022/04/29	3	83.10	0	0.00	83.30	3	409	0.73%
2022/04/25	7	84.70	1	85.00	83.30	6	417	1.44%
2022/04/22	0	0.00	1	88.20	88.20	-1	446	-0.22%
2022/04/20	3	93.20	9	94.84	90.00	-6	482	-1.24%
2022/04/19	2	88.00	0	0.00	88.90	2	474	0.42%
2022/04/18	1	92.30	0	0.00	90.80	1	474	0.21%
2022/04/15	4	93.05	3	94.03	92.80	1	493	0.20%
2022/04/14	6	92.60	10	91.10	92.40	-4	484	-0.83%
2022/04/13	3	86.40	0	0.00	86.80	3	472	0.63%
2022/04/12	3	88.60	3	89.80	87.00	0	468	0.00%
2022/04/11	10	91.10	3	90.70	88.40	7	463	1.51%
2022/04/07	6	85.45	2	85.30	84.60	4	454	0.88%
2022/03/31	1	88.70	2	89.35	87.80	-1	443	-0.23%
2022/03/30	8	90.49	3	90.77	90.30	5	446	1.12%
2022/03/29	4	97.20	4	98.30	94.90	0	444	0.00%
2022/03/28	8	99.18	26	99.19	94.10	-18	432	-4.16%
2022/03/25	29	95.79	12	97.34	94.70	17	408	4.17%
2022/03/24	18	90.90	4	94.45	98.00	14	403	3.47%
2022/03/23	1	89.10	2	90.90	89.10	-1	396	-0.25%
2022/03/22	1	92.10	0	0.00	92.10	1	383	0.26%
2022/03/21	1	83.80	0	0.00	83.80	1	365	0.27%
2022/03/18	1	83.40	1	82.50	82.50	0	358	0.00%
2022/03/17	0	0.00	3	79.70	78.80	-3	350	-0.86%
2022/03/11	2	79.70	0	0.00	81.00	2	329	0.61%
2022/03/10	5	79.60	2	79.70	79.70	3	316	0.95%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/08	1	72.00	0	0.00	71.10	1	295	0.34%
2022/03/02	0	0.00	1	74.40	75.50	-1	270	-0.37%
2022/02/17	1	71.80	0	0.00	70.70	1	254	0.39%
2022/01/19	0	0.00	1	73.50	73.60	-1	225	-0.44%
2022/01/10	0	0.00	1	74.20	73.20	-1	137	-0.73%
2021/12/22	1	70.10	0	0.00	67.10	1	87	1.14%
2021/12/16	0	0.00	1	66.90	67.40	-1	22	-4.42%
2021/06/03	1	63.50	0	0.00	64.00	1	104	0.96%
2021/04/22	0	0.00	4	71.88	70.20	-4	94	-4.22%
2021/03/29	0	0.00	1	66.80	69.10	-1	52	-1.91%
2021/02/25	1	62.30	0	0.00	62.30	1	34	2.94%
2020/09/23	0	0.00	1	70.50	66.00	-1	126	-0.79%
2020/09/18	1	64.00	0	0.00	63.90	1	112	0.89%
2020/07/22	1	71.80	0	0.00	71.60	1	260	0.38%
2020/07/06	4	75.70	0	0.00	77.00	4	232	1.72%
2020/05/06	0	0.00	1	69.80	71.30	-1	204	-0.49%
2020/05/05	0	0.00	2	70.10	69.50	-2	201	-0.99%
2020/04/14	3	62.37	0	0.00	62.80	3	284	1.05%
2020/03/26	0	0.00	1	53.30	53.50	-1	348	-0.29%
2020/03/25	1	54.70	0	0.00	53.60	1	355	0.28%
2020/03/23	0	0.00	4	49.70	49.30	-4	359	-1.11%
2020/03/20	5	51.14	4	51.78	51.10	1	362	0.28%
2020/03/17	0	0.00	2	57.10	57.20	-2	385	-0.52%
2020/03/16	0	0.00	1	63.10	63.10	-1	385	-0.26%
2020/03/13	0	0.00	1	66.10	66.30	-1	390	-0.26%
2020/03/12	0	0.00	7	74.66	72.40	-7	389	-1.80%
2020/03/11	2	78.55	3	78.83	76.70	-1	399	-0.25%
2020/03/10	1	72.20	0	0.00	74.20	1	396	0.25%
2020/03/05	0	0.00	1	74.80	75.90	-1	521	-0.19%
2020/03/04	0	0.00	1	74.70	74.20	-1	546	-0.18%
2020/03/03	1	75.70	1	76.10	75.70	0	629	0.00%
2020/02/19	1	78.70	1	78.10	78.00	0	973	0.00%
2020/02/14	0	0.00	1	77.80	77.50	-1	971	-0.10%
2020/02/13	1	78.80	0	0.00	77.40	1	971	0.10%
2020/02/12	2	79.45	2	78.95	79.00	0	971	0.00%
2020/02/11	1	76.70	1	77.10	77.20	0	976	0.00%
2020/02/10	1	76.50	1	76.60	76.00	0	975	0.00%
2020/02/05	1	78.80	1	79.50	78.20	0	976	0.00%
2020/01/30	0	0.00	1	76.10	76.10	-1	975	-0.10%
2020/01/17	4	85.00	3	85.10	84.60	1	963	0.10%
2020/01/16	4	87.28	2	86.55	86.50	2	951	0.21%
2020/01/15	5	85.90	5	85.40	83.80	0	926	0.00%
2020/01/07	1	83.40	1	83.80	83.20	0	892	0.00%
2020/01/02	1	89.00	1	90.00	87.10	0	869	0.00%
2019/12/31	1	82.60	3	82.97	86.90	-2	835	-0.24%
2019/12/27	1	80.20	0	0.00	79.80	1	810	0.12%
2019/12/20	1	84.00	1	83.20	82.20	0	810	0.00%
2019/12/19	2	82.50	1	82.30	82.40	1	801	0.12%
2019/12/18	1	81.70	0	0.00	81.50	1	796	0.13%
2019/12/17	1	82.70	1	83.50	82.70	0	792	0.00%
2019/12/16	1	81.30	1	81.00	82.10	0	788	0.00%
2019/12/11	1	86.80	1	87.00	86.80	0	753	0.00%
2019/12/10	1	86.90	1	87.70	86.70	0	748	0.00%
2019/12/05	2	89.00	2	89.45	88.40	0	715	0.00%
2019/12/04	1	89.80	1	89.80	88.70	0	704	0.00%
2019/12/03	10	93.22	9	94.99	89.30	1	687	0.15%
2019/11/29	4	91.23	1	91.40	91.30	3	572	0.52%
2019/11/28	10	95.16	4	95.50	94.10	6	546	1.10%
2019/11/27	6	92.47	6	93.47	94.50	0	461	0.00%
2019/11/26	4	88.43	7	90.39	86.90	-3	382	-0.78%
2019/11/25	1	87.00	1	88.60	87.80	0	335	0.00%
2019/11/22	24	86.29	20	85.51	87.70	4	297	1.35%
2019/11/21	2	79.15	3	78.10	80.90	-1	210	-0.47%
2019/11/20	3	74.03	2	74.80	73.60	1	161	0.62%
2019/11/18	1	69.70	0	0.00	69.70	1	109	0.91%
2019/11/15	0	0.00	1	68.10	68.10	-1	107	-0.93%
2019/11/14	0	0.00	1	67.70	67.90	-1	107	-0.93%
2019/11/13	2	68.80	0	0.00	69.00	2	106	1.87%
2019/11/01	1	72.00	0	0.00	69.30	1	93	1.06%
2019/09/11	0	0.00	1	63.60	63.80	-1	186	-0.54%
2019/07/19	1	69.10	0	0.00	69.00	1	179	0.56%
2019/07/11	0	0.00	4	71.00	70.50	-4	158	-2.53%
2019/06/24	2	69.80	4	69.78	69.80	-2	88	-2.26%
2019/06/17	1	64.70	1	65.40	65.80	0	70	0.00%
2019/03/28	0	0.00	1	62.50	63.00	-1	158	-0.63%
2019/03/12	1	65.20	0	0.00	65.00	1	159	0.63%
2019/02/27	0	0.00	3	67.10	67.50	-3	159	-1.88%
2019/02/26	0	0.00	10	67.15	67.00	-10	164	-6.09%
2019/02/20	1	70.20	0	0.00	69.90	1	162	0.61%
2019/02/19	4	70.25	0	0.00	69.80	4	162	2.46%
2019/02/18	10	70.62	0	0.00	70.40	10	160	6.24%
2019/02/13	0	0.00	1	72.00	71.60	-1	158	-0.63%
2019/02/12	0	0.00	28	68.04	68.10	-28	146	-19.06%
2019/02/11	29	67.87	0	0.00	68.20	29	145	19.88%
2018/12/20	0	0.00	1	61.20	61.10	-1	252	-0.40%
2018/12/11	0	0.00	1	65.30	65.30	-1	264	-0.38%
2018/12/07	2	64.70	2	66.00	65.30	0	273	0.00%
2018/12/06	2	65.00	0	0.00	63.00	2	273	0.73%
2018/10/18	0	0.00	3	67.00	69.10	-3	317	-0.95%
2018/10/17	3	71.00	5	69.44	69.90	-2	326	-0.61%
2018/10/16	4	62.70	0	0.00	65.50	4	327	1.22%
2018/10/11	1	51.90	0	0.00	52.20	1	424	0.24%
2018/08/20	1	67.50	0	0.00	66.00	1	399	0.25%
2018/08/17	1	70.00	0	0.00	68.30	1	396	0.25%
2018/08/08	1	78.30	0	0.00	77.60	1	369	0.27%
2018/08/02	1	80.10	0	0.00	78.80	1	328	0.30%
2018/07/30	0	0.00	1	82.80	78.00	-1	308	-0.32%
2018/07/27	0	0.00	2	86.00	86.60	-2	288	-0.69%
2018/07/26	3	84.97	0	0.00	88.00	3	276	1.08%
2018/07/20	0	0.00	1	85.00	88.10	-1	201	-0.50%