中揚光 (6668)-宏遠券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	52.70	53.00	-1	962	-0.10%
2025/01/06	11	54.30	2	53.40	54.10	9	942	0.95%
2025/01/02	1	52.10	0	0.00	50.80	1	934	0.11%
2024/12/31	1	51.90	2	53.20	52.40	-1	935	-0.11%
2024/12/30	2	52.35	0	0.00	51.60	2	926	0.22%
2024/12/26	0	0.00	3	56.70	55.00	-3	887	-0.34%
2024/12/25	15	55.07	9	54.53	55.00	6	748	0.80%
2024/12/18	7	51.24	7	51.77	50.80	0	659	0.00%
2024/12/11	1	49.25	1	49.60	49.95	0	647	0.00%
2024/12/05	1	54.00	0	0.00	53.70	1	617	0.16%
2024/12/04	16	53.30	17	53.26	54.10	-1	599	-0.17%
2024/12/03	2	51.50	1	51.80	52.10	1	557	0.18%
2024/12/02	11	53.06	12	51.85	51.80	-1	546	-0.18%
2024/11/29	7	49.78	8	50.02	52.50	-1	516	-0.19%
2024/11/28	1	48.95	1	50.40	49.35	0	457	0.00%
2024/11/27	2	50.25	2	50.90	48.80	0	447	0.00%
2024/11/26	1	49.25	6	49.48	49.50	-5	405	-1.23%
2024/11/21	0	0.00	1	47.95	48.25	-1	408	-0.24%
2024/11/20	0	0.00	3	48.35	48.35	-3	410	-0.73%
2024/11/19	1	47.00	0	0.00	48.35	1	412	0.24%
2024/11/18	0	0.00	0.1	47.23	46.20	-0.1	412	-0.03%
2024/11/13	2	49.50	1	49.85	49.10	1	414	0.24%
2024/10/28	1	49.15	0	0.00	49.20	1	493	0.20%
2024/10/25	1	49.60	0	0.00	49.70	1	499	0.20%
2024/10/24	1	49.80	0	0.00	49.20	1	509	0.20%
2024/10/23	1	51.50	0	0.00	50.50	1	512	0.20%
2024/10/21	0	0.00	1	49.55	50.80	-1	524	-0.19%
2024/10/18	1	48.90	0	0.00	48.80	1	539	0.19%
2024/10/17	1	50.70	0	0.00	50.10	1	546	0.18%
2024/10/09	2	50.30	1	50.50	50.20	1	565	0.18%
2024/10/07	4	48.23	5	48.66	50.20	-1	550	-0.18%
2024/10/04	1	47.55	0	0.00	47.10	1	617	0.16%
2024/09/27	1	49.40	1	50.20	48.90	0	672	0.00%
2024/09/23	1	49.75	1	50.80	49.15	0	714	0.00%
2024/09/20	1	49.50	1	50.30	49.70	0	772	0.00%
2024/09/18	1	49.10	0	0.00	48.80	1	781	0.13%
2024/09/16	0	0.00	5	50.08	49.65	-5	789	-0.63%
2024/09/10	2	47.90	2	48.25	47.30	0	810	0.00%
2024/09/03	1	48.60	0	0.00	48.40	1	889	0.11%
2024/08/09	0	0.00	1	50.00	49.05	-1	1,328	-0.08%
2024/08/08	1	48.75	0	0.00	48.55	1	1,359	0.07%
2024/08/07	0	0.00	1	49.25	50.20	-1	1,408	-0.07%
2024/08/06	2	48.93	2	48.03	45.95	0	1,462	0.00%
2024/08/05	1	48.70	0	0.00	48.45	1	1,551	0.06%
2024/08/02	4	53.43	4	53.33	53.80	0	1,655	0.00%
2024/08/01	0	0.00	1	55.10	54.70	-1	1,710	-0.06%
2024/07/31	0	0.00	6	54.20	54.00	-6	1,932	-0.31%
2024/07/29	1	54.70	1	54.50	54.10	0	2,058	0.00%
2024/07/26	1	55.00	1	55.40	55.40	0	2,104	0.00%
2024/07/22	2	55.10	1	56.20	56.00	1	2,250	0.04%
2024/07/18	1	59.70	0	0.00	59.00	1	2,444	0.04%
2024/07/17	0	0.00	2	61.15	60.90	-2	2,533	-0.08%
2024/07/16	1	60.40	0	0.00	59.90	1	2,567	0.04%
2024/07/15	4	62.40	6	62.00	60.80	-2	2,606	-0.08%
2024/07/11	0	0.00	2	61.80	61.80	-2	2,652	-0.08%
2024/07/08	8	65.58	10	64.94	63.30	-2	2,824	-0.07%
2024/07/05	6	60.60	7	61.40	62.00	-1	2,798	-0.04%
2024/07/04	1	59.80	3	59.87	59.50	-2	2,885	-0.07%
2024/07/03	2	58.90	0	0.00	58.30	2	2,966	0.07%
2024/07/01	1	62.10	0	0.00	61.00	1	3,430	0.03%
2024/06/28	1	63.40	1	64.10	62.20	0	3,600	0.00%
2024/06/27	2	63.05	1	64.40	62.00	1	3,670	0.03%
2024/06/26	3	63.67	10	63.57	63.10	-7	3,750	-0.19%
2024/06/25	9	61.40	4	61.40	62.10	5	3,831	0.13%
2024/06/24	1	61.90	0	0.00	61.70	1	3,900	0.03%
2024/06/21	1	63.80	0	0.00	63.50	1	4,127	0.02%
2024/06/19	1	60.70	3	61.27	61.10	-2	4,268	-0.05%
2024/06/18	0	0.00	1	61.80	61.40	-1	4,328	-0.02%
2024/06/17	0	0.00	1	63.10	62.60	-1	4,416	-0.02%
2024/06/13	1	63.20	1	64.30	62.10	0	4,602	0.00%
2024/06/12	2	63.40	5	63.66	63.70	-3	4,605	-0.07%
2024/06/11	3	61.90	9	61.09	60.90	-6	4,589	-0.13%
2024/06/07	0	0.00	10	62.10	62.80	-10	4,594	-0.22%
2024/06/06	0	0.00	20	61.88	61.50	-20	4,602	-0.43%
2024/06/05	0	0.00	1	62.90	62.60	-1	4,615	-0.02%
2024/06/04	1	63.20	0	0.00	62.30	1	4,642	0.02%
2024/06/03	2	63.70	1	64.70	63.50	1	4,668	0.02%
2024/05/31	0	0.00	2	64.30	63.80	-2	4,703	-0.04%
2024/05/30	4	64.30	1	65.00	63.40	3	4,772	0.06%
2024/05/29	1	66.90	0	0.00	66.00	1	4,848	0.02%
2024/05/28	0	0.00	2	68.65	69.00	-2	4,875	-0.04%
2024/05/27	0	0.00	3	66.17	67.50	-3	5,094	-0.06%
2024/05/24	1	62.60	0	0.00	62.90	1	5,275	0.02%
2024/05/23	9	65.33	0	0.00	64.00	9	5,337	0.17%
2024/05/21	0	0.00	5	67.68	68.00	-5	5,494	-0.09%
2024/05/20	2	66.65	1	68.30	65.90	1	5,622	0.02%
2024/05/17	1	67.30	0	0.00	67.60	1	5,663	0.02%
2024/05/16	4	68.43	4	68.85	67.50	0	5,736	0.00%
2024/05/15	1	68.40	1	69.30	68.10	0	5,762	0.00%
2024/05/14	1	68.40	28	68.56	68.50	-27	5,756	-0.47%
2024/05/13	6	70.68	1	72.10	68.60	5	5,733	0.09%
2024/05/10	2	73.60	0	0.00	72.80	2	5,694	0.04%
2024/05/09	5	76.22	2	77.05	75.80	3	5,651	0.05%
2024/05/08	0	0.00	6	76.48	76.10	-6	5,540	-0.11%
2024/05/07	2	73.45	1	74.40	75.50	1	5,438	0.02%
2024/05/06	0	0.00	1	76.20	74.40	-1	5,398	-0.02%
2024/05/03	0	0.00	4	73.73	76.40	-4	5,186	-0.08%
2024/05/02	1	69.70	1	70.30	69.50	0	5,112	0.00%
2024/04/30	5	69.78	2	70.00	70.20	3	5,134	0.06%
2024/04/29	4	72.23	1	74.20	71.20	3	5,128	0.06%
2024/04/26	2	74.50	2	75.70	74.00	0	5,197	0.00%
2024/04/25	11	71.35	2	72.50	73.50	9	5,193	0.17%
2024/04/24	7	74.23	2	73.40	73.90	5	5,315	0.09%
2024/04/23	8	71.88	3	72.13	73.70	5	5,262	0.10%
2024/04/19	0	0.00	2	67.20	70.20	-2	5,154	-0.04%
2024/04/17	1	71.60	1	71.70	69.00	0	5,212	0.00%
2024/04/16	0	0.00	1	68.80	67.30	-1	5,194	-0.02%
2024/04/15	1	71.90	1	73.30	70.70	0	5,167	0.00%
2024/04/12	3	71.20	0	0.00	72.80	3	5,147	0.06%
2024/04/11	5	71.66	0	0.00	71.80	5	5,072	0.10%
2024/04/10	5	73.98	0	0.00	72.00	5	5,079	0.10%
2024/04/09	4	73.60	0	0.00	73.50	4	5,045	0.08%
2024/04/08	2	76.25	2	77.05	75.30	0	5,042	0.00%
2024/04/03	2	74.05	0	0.00	77.30	2	4,924	0.04%
2024/04/02	0	0.00	1	68.60	70.30	-1	4,762	-0.02%
2024/04/01	0	0.00	2	65.50	66.50	-2	4,681	-0.04%
2024/03/29	2	63.10	0	0.00	63.70	2	4,666	0.04%
2024/03/28	30	63.37	2	65.20	63.50	28	4,588	0.61%
2024/03/27	6	61.77	4	60.65	60.80	2	4,479	0.04%
2024/03/26	22	62.58	21	63.64	63.20	1	4,451	0.02%
2024/03/22	1	61.40	1	60.80	59.30	0	4,178	0.00%
2024/03/21	0	0.00	5	60.70	60.60	-5	4,152	-0.12%
2024/03/20	19	61.11	5	60.42	60.00	14	4,156	0.34%
2024/03/19	1	60.10	7	60.61	60.00	-6	4,138	-0.14%
2024/03/18	0	0.00	5	55.56	57.50	-5	4,306	-0.12%
2024/03/14	0	0.00	15	53.44	52.80	-15	4,446	-0.34%
2024/03/13	2	53.20	17	52.07	53.50	-15	4,502	-0.33%
2024/03/11	16	53.44	15	53.20	52.70	1	4,467	0.02%
2024/03/08	6	55.92	0	0.00	54.10	6	4,437	0.14%
2024/03/07	8	57.19	4	56.00	56.00	4	4,402	0.09%
2024/03/05	0	0.00	3	62.20	59.40	-3	4,317	-0.07%
2024/03/04	10	59.80	5	60.60	60.10	5	4,237	0.12%
2024/03/01	10	59.60	1	58.20	58.60	9	4,141	0.22%
2024/02/29	15	61.56	1	64.00	59.70	14	4,068	0.34%
2024/02/27	1	59.40	17	59.17	59.80	-16	3,794	-0.42%
2024/02/26	10	57.98	4	55.17	58.50	6	3,562	0.17%
2024/02/23	9	53.95	0	0.00	53.20	9	3,473	0.26%
2024/02/22	9	55.44	0	0.00	55.60	9	3,397	0.27%
2024/02/21	4	55.75	0	0.00	56.40	4	3,250	0.12%
2024/02/19	2	51.65	1	53.50	52.80	1	3,034	0.03%