緯穎 (6669)-宏遠券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2315
漲跌
▼185
漲幅
-7.40%
成交量
2,327張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	2320.00	0	2270.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	14	2443.93	2500.00	-14	2,716	-0.52%
2024/04/16	0	0.00	4	2308.75	2305.00	-4	2,786	-0.14%
2024/04/12	0	0.00	1	2400.00	2405.00	-1	2,775	-0.04%
2024/04/11	2	2367.50	2	2325.00	2325.00	0	2,762	0.00%
2024/04/10	1	2370.00	3	2456.67	2355.00	-2	2,764	-0.07%
2024/04/09	2	2420.00	5	2449.00	2475.00	-3	2,776	-0.11%
2024/04/03	0	2370.00	1	2385.74	2460.00	-1	2,749	-0.04%
2024/04/02	2	2257.50	1	2240.00	2240.00	1	2,709	0.04%
2024/04/01	1	2274.95	2	2294.95	2295.00	-1	2,703	-0.04%
2024/03/29	1	2220.62	1	2260.00	2270.00	0	2,695	0.00%
2024/03/28	11	2188.58	16	2124.06	2190.00	-5	2,677	-0.19%
2024/03/27	10	2217.50	0	2185.00	2185.00	10	2,668	0.37%
2024/03/26	1	2245.00	6	2224.17	2225.00	-5	2,721	-0.18%
2024/03/25	2	2312.50	2	2265.00	2265.00	0	2,734	0.00%
2024/03/22	5	2295.00	60	2308.00	2295.00	-55	2,756	-2.00%
2024/03/21	0	2230.00	38	2218.68	2225.00	-38	2,775	-1.37%
2024/03/20	2	2219.99	2	2235.00	2195.00	0	2,799	0.00%
2024/03/19	12	2180.00	4	2202.52	2175.00	8	2,783	0.29%
2024/03/18	2	2227.28	2	2195.00	2195.00	0	2,761	0.00%
2024/03/15	2	2242.34	37	2226.76	2200.00	-35	2,762	-1.27%
2024/03/14	3	2275.02	3	2300.00	2260.00	0	2,732	0.00%
2024/03/13	11	2322.75	1	2330.00	2330.00	10	2,714	0.37%
2024/03/12	0	2445.00	20	2492.50	2435.00	-20	2,684	-0.74%
2024/03/11	2	2445.00	21	2491.90	2430.00	-19	2,679	-0.71%
2024/03/08	1	2440.05	1	2446.06	2445.00	0	2,674	0.00%
2024/03/07	2	2512.31	21	2505.25	2510.00	-19	2,696	-0.70%
2024/03/06	0	2553.00	20	2560.00	2560.00	-20	2,685	-0.74%
2024/03/05	2	2516.40	28	2477.16	2560.00	-26	2,681	-0.97%
2024/03/04	5	2445.00	1	2455.05	2445.00	4	2,679	0.15%
2024/03/01	3	2483.10	24	2469.19	2500.00	-21	2,670	-0.79%
2024/02/29	37	2241.08	27	2291.68	2330.00	10	2,633	0.38%
2024/02/27	5	2119.92	19	2091.58	2120.00	-14	2,574	-0.54%
2024/02/26	3	2195.01	7	2200.71	2220.00	-4	2,527	-0.16%
2024/02/23	2	2187.50	2	2195.00	2170.00	0	2,538	0.00%
2024/02/22	7	2168.61	0	0.00	2115.00	7	2,538	0.28%
2024/02/21	5	2189.00	0	0.00	2155.00	5	2,530	0.20%
2024/02/20	0	2210.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2240.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	1	2255.39	1	2270.00	2285.00	0	2,586	0.00%
2024/02/15	0	0.00	1	2369.97	2345.00	-1	2,597	-0.04%
2024/02/05	1	2255.03	1	2265.00	2265.00	0	2,573	0.00%
2024/02/02	3	2303.33	36	2308.20	2310.00	-33	2,577	-1.28%
2024/02/01	3	2160.00	0	0.00	2170.00	3	2,565	0.12%
2024/01/31	1	2205.00	0	0.00	2200.00	1	2,607	0.04%
2024/01/30	1	2235.00	2	2237.50	2235.00	-1	2,629	-0.04%
2024/01/29	3	2150.22	1	2209.90	2190.00	2	2,652	0.08%
2024/01/26	16	2109.38	20	2097.50	2080.00	-4	2,656	-0.15%
2024/01/25	0	0.00	21	2113.10	2095.00	-21	2,664	-0.79%
2024/01/24	4	2182.39	23	2142.83	2125.00	-19	2,644	-0.72%
2024/01/23	1	2179.85	21	2180.48	2220.00	-20	2,626	-0.76%
2024/01/22	2	2165.00	20	2152.50	2185.00	-18	2,586	-0.70%
2024/01/19	12	1977.08	22.1	1970.18	1990.00	-10.1	2,564	-0.39%
2024/01/17	45	1926.56	5	1924.00	1885.00	40	2,523	1.58%
2024/01/16	8	1908.75	0	0.00	1910.00	8	2,555	0.31%
2024/01/15	2	1867.50	1	1879.71	1865.00	1	2,551	0.04%
2024/01/12	0	0.00	17.1	1910.00	1905.00	-17.1	2,560	-0.67%
2024/01/10	0	0.00	51	1770.29	1770.00	-51	2,530	-2.02%
2024/01/09	0	0.00	23	1719.35	1715.00	-23	2,538	-0.91%
2024/01/08	0	0.00	0	1700.00	1690.00	0	2,514	0.00%
2023/12/29	0	0.00	0.1	1830.00	1825.00	-0.1	2,640	0.00%
2023/12/27	1	1834.65	1	1845.00	1825.00	0	2,698	0.00%
2023/12/26	0	0.00	20	1827.50	1835.00	-20	2,729	-0.73%
2023/12/25	0	1825.00	0	0.00	1825.00	0	2,763	0.00%
2023/12/22	14	1848.21	0	1840.00	1840.00	14	2,775	0.50%
2023/12/21	8.1	1825.74	1	1834.93	1825.00	7.1	2,771	0.26%
2023/12/20	2.1	1731.12	2	1740.00	1735.00	0.1	2,713	0.00%
2023/12/18	7	1757.14	0	1785.00	1735.00	7	2,711	0.26%
2023/12/14	0	1740.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/12	0.1	1760.49	0	0.00	1755.00	0.1	2,725	0.00%
2023/12/11	0.1	1750.00	0	1750.00	1750.00	0	2,732	0.00%
2023/12/08	0	1750.00	2	1750.00	1750.00	-2	2,745	-0.07%
2023/12/07	4	1727.50	3	1751.50	1730.00	1	2,751	0.04%
2023/12/06	0	1740.00	0	0.00	1725.00	0	2,769	0.00%
2023/12/05	0	0.00	0	1667.33	1680.00	0	2,765	0.00%
2023/12/04	2	1725.00	0	0.00	1710.00	2	2,743	0.07%
2023/12/01	0	1800.00	0	0.00	1805.00	0	2,704	0.00%
2023/11/30	1	1770.00	1	1780.00	1760.00	0	2,701	0.00%
2023/11/29	2	1772.50	0	0.00	1780.00	2	2,708	0.07%
2023/11/27	0	0.00	15	1717.67	1690.00	-15	2,801	-0.54%
2023/11/24	0	0.00	7	1773.57	1750.00	-7	2,807	-0.25%
2023/11/22	10	1816.00	7	1824.29	1825.00	3	2,821	0.11%
2023/11/21	1	1910.00	21	1881.67	1870.00	-20	2,860	-0.70%
2023/11/20	1	1830.00	21	1834.29	1845.00	-20	2,910	-0.69%
2023/11/17	0	0.00	23	1853.04	1830.00	-23	2,933	-0.78%
2023/11/16	1	1805.00	21.1	1831.66	1835.00	-20.1	2,955	-0.68%
2023/11/15	0	0.00	22	1950.44	1870.00	-22	2,939	-0.75%
2023/11/14	2	1907.50	22	1896.59	1890.00	-20	2,943	-0.68%
2023/11/13	2	1870.00	7	1882.14	1940.00	-5	2,956	-0.17%
2023/11/10	0	0.00	1	1805.00	1810.00	-1	2,963	-0.03%
2023/11/09	2	1790.00	2	1795.00	1785.00	0	2,992	0.00%
2023/11/08	0	0.00	1	1819.80	1805.00	-1	2,996	-0.03%
2023/11/07	3	1750.00	3	1768.54	1770.00	0	2,955	0.00%
2023/11/06	4	1755.00	2.1	1771.73	1760.00	1.9	2,985	0.06%
2023/11/03	10	1658.50	2	1637.34	1690.00	8	3,012	0.26%
2023/11/02	2	1592.40	1	1620.00	1580.00	1	3,070	0.03%
2023/10/31	2	1590.00	0	0.00	1520.00	2	3,175	0.06%
2023/10/30	13	1655.76	1	1605.00	1620.00	12	3,227	0.37%
2023/10/27	5.1	1644.06	1	1630.03	1645.00	4	3,259	0.12%
2023/10/26	3	1591.66	2	1600.00	1585.00	1	3,313	0.03%
2023/10/25	3	1671.67	2.1	1661.91	1655.00	0.9	3,348	0.03%
2023/10/24	1	1635.00	2	1637.50	1665.00	-1	3,382	-0.03%
2023/10/23	1	1560.00	1	1515.24	1515.00	0	3,350	0.00%
2023/10/20	1	1524.88	1	1515.00	1515.00	0	3,378	0.00%
2023/10/18	3	1465.00	64	1462.34	1445.00	-61	3,478	-1.75%
2023/10/17	6.1	1504.26	3	1511.67	1495.00	3.1	3,520	0.09%
2023/10/16	3	1615.00	1	1640.00	1590.00	2	3,546	0.06%
2023/10/13	0	0.00	0.1	1630.00	1645.00	-0.1	3,598	0.00%
2023/10/12	45	1667.22	2	1662.50	1670.00	43	3,617	1.19%
2023/10/11	1	1650.00	2	1662.50	1625.00	-1	3,665	-0.03%
2023/10/06	1	1645.00	3	1645.00	1660.00	-2	3,671	-0.05%
2023/10/05	1	1620.00	2	1642.28	1620.00	-1	3,699	-0.03%
2023/10/04	4	1582.50	1	1570.00	1590.00	3	3,729	0.08%
2023/10/03	5	1616.00	1	1615.00	1595.00	4	3,751	0.11%
2023/10/02	16	1636.56	12	1582.50	1640.00	4	3,785	0.11%
2023/09/28	0	1505.00	3	1526.67	1495.00	-3	3,804	-0.08%
2023/09/26	1	1479.36	1	1435.00	1435.00	0	3,841	0.00%
2023/09/25	6	1450.00	1	1450.00	1450.00	5	3,921	0.13%
2023/09/22	3	1396.67	3	1408.33	1440.00	0	3,936	0.00%
2023/09/21	2	1337.51	2	1345.00	1380.00	0	3,933	0.00%
2023/09/20	2	1405.00	1	1410.00	1365.00	1	3,919	0.03%
2023/09/19	3	1406.67	0	0.00	1375.00	3	3,911	0.08%
2023/09/18	1	1499.81	1	1450.00	1410.00	0	3,910	0.00%
2023/09/14	5	1486.00	3	1480.00	1480.00	2	3,903	0.05%
2023/09/13	1	1475.00	1	1500.00	1465.00	0	3,899	0.00%
2023/09/12	4	1477.51	2	1480.00	1450.00	2	3,907	0.05%
2023/09/08	0	1552.50	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0	1555.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	3	1579.87	3	1596.65	1580.00	0	3,909	0.00%
2023/09/05	0	0.00	8.1	1557.48	1560.00	-8.1	3,919	-0.21%
2023/09/04	3	1511.68	24	1540.21	1555.00	-21	3,925	-0.53%
2023/09/01	23	1547.81	1	1525.00	1510.00	22	3,909	0.56%
2023/08/31	9.1	1560.63	76	1570.92	1560.00	-66.9	3,869	-1.73%
2023/08/30	1	1690.00	3	1701.45	1700.00	-2	3,779	-0.05%
2023/08/29	19	1626.32	2	1642.50	1640.00	17	3,782	0.45%
2023/08/28	5	1610.97	4	1595.00	1600.00	1	3,776	0.03%
2023/08/25	4.5	1622.29	0	0.00	1610.00	4.5	3,770	0.12%
2023/08/24	30	1803.33	70	1832.57	1750.00	-40	3,723	-1.07%
2023/08/23	38	1753.68	22	1741.15	1770.00	16	3,666	0.44%
2023/08/22	15.5	1713.87	31	1727.42	1715.00	-15.5	3,673	-0.42%
2023/08/21	11	1668.64	1	1670.00	1660.00	10	3,666	0.27%
2023/08/18	1	1654.85	22.1	1688.82	1645.00	-21	3,652	-0.58%
2023/08/17	18	1693.61	23	1715.22	1700.00	-5	3,636	-0.14%
2023/08/16	4	1690.00	25	1678.20	1710.00	-21	3,586	-0.59%
2023/08/15	3.1	1646.56	4	1656.25	1635.00	-1	3,539	-0.03%
2023/08/14	19	1578.95	1	1580.00	1570.00	18	3,497	0.51%
2023/08/11	1	1615.00	0	0.00	1575.00	1	3,478	0.03%
2023/08/10	5	1566.08	64	1545.55	1565.00	-59	3,453	-1.71%
2023/08/09	8	1694.38	2	1720.00	1690.00	6	3,390	0.18%
2023/08/08	64	1734.92	28	1745.00	1755.00	36	3,328	1.08%
2023/08/07	1	1670.00	21	1680.71	1665.00	-20	3,245	-0.62%
2023/08/04	4	1491.25	48	1514.38	1555.00	-44	3,240	-1.36%
2023/08/02	5	1600.04	21	1677.62	1555.00	-16	3,177	-0.50%
2023/08/01	6	1737.49	128	1714.10	1725.00	-122	3,113	-3.92%	大賣/鉅額交易
2023/07/31	8.1	1833.82	100	1846.74	1780.00	-92	3,075	-2.99%
2023/07/28	11	1904.09	38	1899.08	1895.00	-27	2,992	-0.90%
2023/07/27	5	1984.00	27	1969.07	1955.00	-22	2,929	-0.75%
2023/07/26	5	2046.00	24	2065.63	2030.00	-19	2,864	-0.66%
2023/07/25	3	2118.33	21	2109.29	2045.00	-18	2,845	-0.63%
2023/07/24	4	2105.00	24.3	2085.22	2115.00	-20.3	2,827	-0.72%
2023/07/21	7.2	1982.08	28	1935.36	2075.00	-20.8	2,798	-0.74%
2023/07/20	4	1893.75	27	1878.70	1900.00	-23	2,732	-0.84%
2023/07/19	10	1842.00	4.1	1864.32	1800.00	6	2,679	0.22%
2023/07/18	24	1855.63	2	1862.50	1845.00	22	2,638	0.83%
2023/07/17	2	1872.50	22	1856.36	1870.00	-20	2,580	-0.78%
2023/07/14	10	1914.00	3.1	1908.09	1945.00	6.9	2,563	0.27%
2023/07/13	1	1840.64	2	1860.00	1870.00	-1	2,496	-0.04%
2023/07/12	4	1703.75	3	1711.67	1735.00	1	2,436	0.04%
2023/07/11	3	1644.99	4.1	1657.44	1650.00	-1.1	2,395	-0.05%
2023/07/10	2	1512.50	4	1503.75	1545.00	-2	2,371	-0.08%
2023/07/07	7	1481.43	9	1493.33	1505.00	-2	2,338	-0.09%
2023/07/06	3	1456.67	3	1430.00	1440.00	0	2,279	0.00%
2023/07/05	8	1529.38	26	1527.12	1495.00	-18	2,270	-0.79%
2023/07/04	5	1566.00	26	1575.39	1515.00	-21	2,241	-0.94%
2023/07/03	4	1502.50	26	1491.73	1495.00	-22	2,201	-1.00%
2023/06/30	9	1420.00	22	1419.09	1420.00	-13	2,124	-0.61%
2023/06/29	1	1210.00	23	1291.52	1295.00	-22	2,132	-1.03%
2023/06/28	0	0.00	1	1189.80	1180.00	-1	2,122	-0.05%
2023/06/27	6	1175.83	3	1171.67	1145.00	3	2,114	0.14%
2023/06/26	9	1232.78	1	1225.00	1225.00	8	2,110	0.38%
2023/06/21	0	1210.00	22	1202.50	1215.00	-22	2,114	-1.04%
2023/06/20	33	1192.27	20	1190.00	1200.00	13	2,118	0.61%
2023/06/19	0	0.00	3	1208.33	1215.00	-3	2,140	-0.14%
2023/06/16	2	1205.00	1	1200.00	1190.00	1	2,160	0.05%
2023/06/15	13	1191.92	21	1187.14	1200.00	-8	2,150	-0.37%
2023/06/14	8	1191.25	25	1170.80	1175.00	-17	2,163	-0.79%
2023/06/13	2	1165.00	27	1161.67	1170.00	-25	2,144	-1.17%
2023/06/09	6	1090.00	21	1141.19	1160.00	-15	2,122	-0.71%
2023/06/08	3.1	1153.28	23	1131.52	1140.00	-19.9	2,107	-0.95%
2023/06/07	4	1201.25	21	1200.71	1200.00	-17	2,088	-0.81%
2023/06/06	1	1200.00	1	1210.00	1205.00	0	2,095	0.00%
2023/06/05	2	1200.00	3	1210.00	1200.00	-1	2,091	-0.05%
2023/06/02	30	1212.50	4	1211.25	1205.00	26	2,087	1.25%
2023/06/01	26	1171.73	1	1175.00	1165.00	25	2,065	1.21%
2023/05/31	2	1157.50	0	0.00	1160.00	2	2,058	0.10%
2023/05/29	80	1211.69	55	1215.00	1205.00	25	2,073	1.21%
2023/05/26	63	1207.86	3	1196.67	1170.00	60	2,115	2.84%
2023/05/25	33	1155.76	3	1144.98	1145.00	30	2,103	1.43%
2023/05/24	54	1095.37	2	1095.00	1100.00	52	2,067	2.51%
2023/05/23	0	0.00	3	1106.67	1125.00	-3	2,061	-0.15%
2023/05/22	1	1045.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	75	1073.13	0	0.00	1080.00	75	2,006	3.74%
2023/05/18	0	0.00	29	1068.45	1065.00	-29	1,993	-1.45%
2023/05/16	0	0.00	2	1045.00	1045.00	-2	1,962	-0.10%
2023/05/15	2	1022.50	1	1040.00	1015.00	1	1,959	0.05%
2023/05/12	4	1019.75	29	1006.97	1035.00	-25	1,950	-1.28%
2023/05/11	1	1015.15	2	1042.50	1020.00	-1	1,933	-0.05%
2023/05/10	4.1	1034.69	21	1028.81	1005.00	-17	1,915	-0.88%
2023/05/09	8	1115.63	21	1097.38	1115.00	-13	1,870	-0.70%
2023/05/08	2	1120.00	0	0.00	1125.00	2	1,853	0.11%
2023/04/27	0	0.00	5	1168.00	1165.00	-5	1,873	-0.27%
2023/04/26	5	1140.00	1	1135.00	1135.00	4	1,832	0.22%
2023/04/25	2	1087.50	41	1090.12	1085.00	-39	1,798	-2.17%
2023/04/24	1	1120.00	20	1107.50	1135.00	-19	1,776	-1.07%
2023/04/21	0.1	1110.00	28	1114.82	1095.00	-27.9	1,766	-1.58%
2023/04/20	0	0.00	20	1132.50	1130.00	-20	1,757	-1.14%
2023/04/19	0	0.00	30	1180.00	1155.00	-30	1,761	-1.70%
2023/04/18	0	0.00	30	1162.33	1160.00	-30	1,742	-1.72%
2023/04/17	0	0.00	20	1183.25	1175.00	-20	1,764	-1.13%
2023/04/14	0	0.00	20	1172.50	1180.00	-20	1,754	-1.14%
2023/04/13	5.1	1167.33	45	1171.11	1175.00	-40	1,732	-2.31%
2023/04/12	0	0.00	40	1228.25	1235.00	-40	1,682	-2.38%
2023/04/11	1	1230.00	21	1242.86	1235.00	-20	1,665	-1.20%
2023/04/10	2	1225.00	21	1211.43	1240.00	-19	1,636	-1.16%
2023/04/07	20	1128.50	20	1142.50	1130.00	0	1,574	0.00%
2023/04/06	0	0.00	21	1099.05	1125.00	-21	1,556	-1.35%
2023/03/31	2.1	1149.15	1	1120.00	1125.00	1.1	1,534	0.07%
2023/03/30	1	1135.00	21	1137.62	1130.00	-20	1,520	-1.32%
2023/03/27	0	0.00	20	1106.25	1100.00	-20	1,477	-1.35%
2023/03/24	1	1130.00	1	1125.00	1105.00	0	1,458	0.00%
2023/03/22	0	0.00	4	1065.00	1085.00	-4	1,392	-0.29%
2023/03/21	4	985.50	10	998.00	990.00	-6	1,337	-0.45%
2023/03/20	1	975.00	1	962.00	963.00	0	1,293	0.00%
2023/03/17	3	947.67	3.1	949.78	948.00	-0.1	1,280	-0.01%
2023/03/15	0.1	922.23	0	0.00	912.00	0.1	1,237	0.01%
2023/03/13	1	901.00	1	914.00	915.00	0	1,238	0.00%
2023/03/09	5	965.60	0	0.00	950.00	5	1,239	0.40%
2023/03/08	0	0.00	1	943.00	947.00	-1	1,218	-0.08%
2023/03/07	1	929.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	4	943.75	1	948.00	942.00	3	1,201	0.25%
2023/03/03	3	928.33	0	0.00	917.00	3	1,190	0.25%
2023/03/01	1	938.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	0.1	978.00	969.00	-0.1	1,150	-0.01%
2023/02/23	3	896.00	1	886.00	908.00	2	1,071	0.19%
2023/02/22	0.1	831.75	0	0.00	826.00	0.1	1,034	0.01%
2023/02/15	0	0.00	5	828.00	822.00	-5	1,121	-0.45%
2023/02/14	5	825.00	7	821.14	827.00	-2	1,151	-0.17%
2023/02/10	0	0.00	3	841.00	841.00	-3	1,173	-0.26%
2023/02/09	1	860.00	0	0.00	858.00	1	1,194	0.08%
2023/02/08	1	855.00	8	843.63	850.00	-7	1,215	-0.58%
2023/02/07	1	853.00	6	848.83	843.00	-5	1,264	-0.40%
2023/02/06	2	861.50	7	849.71	855.00	-5	1,301	-0.38%
2023/02/03	12	830.17	0	0.00	841.00	12	1,305	0.92%
2023/02/02	1	821.00	0	0.00	823.00	1	1,296	0.08%
2023/02/01	3	763.67	0	0.00	767.00	3	1,302	0.23%
2023/01/12	1	756.00	0	0.00	770.00	1	1,272	0.08%
2023/01/10	0	0.00	25	787.04	776.00	-25	1,266	-1.97%
2023/01/06	3	742.67	0	0.00	742.00	3	1,262	0.24%
2022/12/22	0	0.00	20	841.55	830.00	-20	1,285	-1.56%
2022/12/20	10	858.80	0	0.00	843.00	10	1,288	0.78%
2022/12/13	10	918.90	0	0.00	909.00	10	1,236	0.81%
2022/12/12	10	898.50	0	0.00	911.00	10	1,227	0.81%
2022/12/09	0	0.00	6.1	912.25	906.00	-6.1	1,217	-0.50%
2022/12/05	0.1	902.00	15	904.27	905.00	-15	1,206	-1.24%
2022/12/02	0	0.00	2	889.00	918.00	-2	1,197	-0.17%
2022/11/22	1	879.00	1	878.00	869.00	0	1,148	0.00%
2022/11/14	3	851.00	0	0.00	850.00	3	1,081	0.28%
2022/11/11	0	0.00	31	829.61	822.00	-31	1,051	-2.95%
2022/11/04	0	0.00	45	837.00	856.00	-45	929	-4.84%
2022/11/03	9	814.56	2	828.00	828.00	7	899	0.78%
2022/11/02	1	798.00	50	781.28	785.00	-49	837	-5.85%
2022/10/28	2	723.00	2	730.00	734.00	0	785	0.00%
2022/10/21	4	622.25	10	625.70	617.00	-6	749	-0.80%
2022/10/18	1	686.00	95	670.19	678.00	-94	707	-13.29%
2022/10/17	0	0.00	0	693.00	685.00	0	689	0.00%
2022/10/14	0	0.00	30.1	760.04	747.00	-30.1	669	-4.49%
2022/10/13	0	0.00	0	773.27	779.00	0	658	0.00%
2022/10/12	0	792.00	0	800.00	790.00	0	655	0.00%
2022/10/11	0	793.00	4	798.03	792.00	-4	655	-0.61%
2022/10/07	0	0.00	0	817.00	811.00	0	652	0.00%
2022/10/06	1	834.00	0	0.00	823.00	1	656	0.15%
2022/10/05	1.1	823.63	1	820.00	824.00	0.1	650	0.01%
2022/10/04	5	806.37	25	803.52	804.00	-20	640	-3.12%
2022/09/29	0	0.00	22	788.32	783.00	-22	639	-3.44%
2022/09/28	4	796.75	0	0.00	767.00	4	632	0.63%
2022/09/27	2	786.50	0	0.00	786.00	2	626	0.32%
2022/09/23	4	774.50	0	0.00	765.00	4	643	0.62%
2022/09/21	4	777.50	0	0.00	780.00	4	664	0.60%
2022/09/13	0	0.00	0	800.00	798.00	0	683	0.00%
2022/09/12	23	804.00	0	0.00	795.00	23	684	3.36%
2022/09/08	0	762.00	0	0.00	765.00	0	688	0.00%
2022/09/06	6	737.67	0	0.00	736.00	6	701	0.86%
2022/09/01	17	754.94	0	0.00	751.00	17	710	2.39%
2022/08/31	2	768.50	0	0.00	770.00	2	709	0.28%
2022/08/24	3	782.33	0	0.00	787.00	3	724	0.41%
2022/08/19	1	758.00	1	766.00	760.00	0	772	0.00%
2022/08/15	0	0.00	5	735.40	760.00	-5	804	-0.62%
2022/08/11	0	0.00	1	740.00	732.00	-1	804	-0.12%
2022/08/03	1	708.00	0	0.00	699.00	1	793	0.13%
2022/07/22	13	741.15	0	0.00	730.00	13	776	1.67%
2022/07/21	1	746.00	1	739.00	741.00	0	780	0.00%
2022/07/20	2	724.00	0	0.00	725.00	2	778	0.26%
2022/07/07	0	0.00	7	653.86	651.00	-7	736	-0.95%
2022/07/06	2	618.00	2	624.00	617.00	0	726	0.00%
2022/06/28	0	0.00	6	774.00	751.00	-6	700	-0.86%
2022/06/21	8	758.00	2	763.00	761.00	6	731	0.82%
2022/06/20	3	744.33	0	0.00	730.00	3	754	0.40%
2022/06/06	0	0.00	0.2	872.00	886.00	-0.2	762	-0.02%
2022/06/02	0	877.00	0	0.00	871.00	0	762	0.00%
2022/05/31	0	0.00	4	857.75	923.00	-4	755	-0.53%
2022/05/27	0	812.00	69	817.99	808.00	-69	720	-9.58%
2022/05/26	5	815.20	11	798.36	791.00	-6	709	-0.85%
2022/05/25	0.2	895.00	36	877.17	878.00	-35.8	680	-5.27%
2022/05/24	9	909.44	0	0.00	883.00	9	675	1.33%
2022/05/20	0	0.00	6	925.50	935.00	-6	663	-0.90%
2022/05/18	5	963.00	0	0.00	956.00	5	654	0.76%
2022/05/13	5	923.00	0	0.00	940.00	5	649	0.77%
2022/05/05	3	1035.00	0	0.00	1030.00	3	646	0.46%
2022/05/04	5	1012.00	0	0.00	1010.00	5	644	0.78%
2022/05/03	0	0.00	7	1014.29	1035.00	-7	641	-1.09%
2022/04/29	1	1020.00	0	0.00	1020.00	1	644	0.16%
2022/04/28	1	983.00	1	989.00	1005.00	0	650	0.00%
2022/04/27	0	0.00	3	968.00	975.00	-3	658	-0.46%
2022/04/26	13	999.77	2	991.50	998.00	11	664	1.65%
2022/04/20	98	1025.45	0.1	1010.00	1030.00	97.9	661	14.80%
2022/03/31	0	0.00	13	1005.39	1020.00	-13	657	-1.98%
2022/03/30	1	998.00	1	994.00	1005.00	0	648	0.00%
2022/03/22	14	923.86	0	0.00	921.00	14	595	2.35%
2022/03/21	6	941.17	101	940.65	937.00	-95	570	-16.66%	大賣/
2022/03/15	1	974.00	3	981.33	945.00	-2	571	-0.35%
2022/03/08	2	910.00	0	0.00	897.00	2	577	0.35%
2022/03/04	5	926.40	0	0.00	924.00	5	588	0.85%
2022/03/01	0.1	975.30	0	0.00	969.00	0.1	587	0.02%
2022/02/24	0	0.00	12	989.25	977.00	-12	591	-2.03%
2022/02/22	1	990.00	0	0.00	1000.00	1	616	0.16%
2022/02/21	0	0.00	1	1030.00	1005.00	-1	620	-0.16%
2022/02/16	0	0.00	1	1030.00	1045.00	-1	648	-0.15%
2022/02/14	1	990.00	0	0.00	989.00	1	657	0.15%
2022/02/09	20	990.05	0	0.00	987.00	20	697	2.87%
2022/02/08	1	986.00	0	0.00	985.00	1	698	0.14%
2022/01/21	1	1010.00	0	0.00	1015.00	1	731	0.14%
2022/01/19	5	1084.00	0	0.00	1085.00	5	716	0.70%
2022/01/17	7	1059.29	43	1062.44	1075.00	-36	718	-5.01%
2022/01/14	14	1055.71	0	0.00	1060.00	14	714	1.96%
2022/01/13	11	1086.36	12	1081.25	1085.00	-1	709	-0.14%
2022/01/11	40	1107.00	0	0.00	1120.00	40	709	5.64%
2022/01/10	12	1094.17	10	1081.50	1110.00	2	703	0.28%
2022/01/07	25	1053.20	10	1049.00	1065.00	15	710	2.11%
2022/01/06	1	1040.00	1	1045.00	1040.00	0	702	0.00%
2022/01/05	1	1095.00	10	1111.50	1115.00	-9	692	-1.30%
2022/01/04	0	0.00	20	1113.25	1135.00	-20	692	-2.89%
2022/01/03	0	0.00	10	1095.00	1090.00	-10	690	-1.45%
2021/12/30	0	0.00	10	1108.00	1115.00	-10	692	-1.44%
2021/12/29	0	0.00	10	1110.00	1110.00	-10	699	-1.43%
2021/12/28	0	0.00	10	1100.00	1110.00	-10	703	-1.42%
2021/12/27	0	0.00	27	1126.30	1125.00	-27	704	-3.83%
2021/12/24	0	0.00	10	1119.00	1110.00	-10	709	-1.41%
2021/12/23	0	0.00	10	1111.00	1115.00	-10	724	-1.38%
2021/12/22	0	0.00	10	1090.00	1110.00	-10	724	-1.38%
2021/12/21	4	1040.00	10	1040.00	1075.00	-6	716	-0.84%
2021/12/20	0	0.00	10	1030.00	1025.00	-10	716	-1.40%
2021/12/17	0	0.00	10	1050.00	1065.00	-10	717	-1.39%
2021/12/14	0	0.00	10	1085.00	1070.00	-10	713	-1.40%
2021/11/29	0	0.00	10	999.70	1020.00	-10	638	-1.57%
2021/11/23	17	993.82	0	0.00	993.00	17	629	2.70%
2021/11/19	61	1018.28	0	0.00	1010.00	61	603	10.11%
2021/11/09	20	932.65	0	0.00	941.00	20	581	3.44%
2021/11/05	2	932.00	2	926.50	939.00	0	543	0.00%
2021/11/04	18	910.06	0	0.00	905.00	18	533	3.38%
2021/10/27	0	0.00	1	850.00	850.00	-1	495	-0.20%
2021/10/26	1	855.00	1	854.00	864.00	0	490	0.00%
2021/10/25	50	812.74	0	0.00	812.00	50	481	10.38%
2021/10/15	20	781.35	0	0.00	781.00	20	497	4.02%
2021/10/08	26	828.46	0	0.00	827.00	26	512	5.07%
2021/09/30	0	0.00	90	869.24	870.00	-90	533	-16.89%
2021/09/28	1	935.00	0	0.00	938.00	1	526	0.19%
2021/09/16	5	895.40	0	0.00	907.00	5	516	0.97%
2021/09/15	5	888.00	0	0.00	901.00	5	521	0.96%
2021/09/14	0	0.00	1	887.00	892.00	-1	523	-0.19%
2021/09/13	0	0.00	3	876.67	890.00	-3	529	-0.57%
2021/09/09	0	0.00	3	902.00	908.00	-3	546	-0.55%
2021/09/07	5	948.40	0	0.00	954.00	5	583	0.86%
2021/09/02	1	976.00	1	981.00	984.00	0	634	0.00%
2021/09/01	0	0.00	1	980.00	968.00	-1	641	-0.16%
2021/08/26	10	944.50	0	0.00	943.00	10	637	1.57%
2021/08/25	1	967.00	0	0.00	960.00	1	637	0.16%
2021/08/23	4	940.50	0	0.00	943.00	4	639	0.63%
2021/08/16	5	866.00	0	0.00	859.00	5	631	0.79%
2021/08/03	50	940.26	7	936.14	943.00	43	681	6.31%
2021/07/29	11	937.09	0	0.00	940.00	11	715	1.54%
2021/07/27	19	932.11	0	0.00	933.00	19	761	2.50%
2021/07/22	14	974.57	0	0.00	976.00	14	797	1.76%
2021/07/20	0	0.00	30	998.53	981.00	-30	795	-3.77%
2021/07/16	0	0.00	3	1000.00	1025.00	-3	798	-0.38%
2021/07/12	8	1061.25	0	0.00	1065.00	8	786	1.02%
2021/07/05	6	1039.17	0	0.00	1040.00	6	771	0.78%
2021/07/02	0	0.00	1	1015.00	1005.00	-1	766	-0.13%
2021/07/01	10	985.20	0	0.00	976.00	10	766	1.30%
2021/06/29	19	993.68	0	0.00	991.00	19	767	2.48%
2021/06/17	1	983.00	1	985.00	976.00	0	718	0.00%
2021/06/16	3	1066.67	1	1025.00	1020.00	2	702	0.28%
2021/06/15	89	1013.73	1	1005.00	992.00	88	676	13.00%
2021/06/11	4	964.25	16	954.75	955.00	-12	651	-1.84%
2021/06/10	14	936.79	0	0.00	928.00	14	646	2.17%
2021/06/01	1	915.00	0	0.00	912.00	1	695	0.14%
2021/05/31	1	933.00	1	936.00	931.00	0	704	0.00%
2021/05/28	0	0.00	10	910.50	909.00	-10	705	-1.42%
2021/05/07	0	0.00	1	944.00	944.00	-1	786	-0.13%
2021/05/06	10	900.00	0	0.00	905.00	10	790	1.27%
2021/04/29	0	0.00	2	908.00	914.00	-2	767	-0.26%
2021/04/28	2	869.50	0	0.00	861.00	2	812	0.25%
2021/04/23	0	0.00	1	880.00	890.00	-1	886	-0.11%
2021/04/21	1	859.00	0	0.00	858.00	1	923	0.11%
2021/04/20	1	872.00	1	874.00	866.00	0	976	0.00%
2021/04/16	1	885.00	2	878.00	878.00	-1	1,045	-0.10%
2021/04/13	0	0.00	1	827.00	821.00	-1	1,120	-0.09%
2021/04/09	0	0.00	19	837.79	830.00	-19	1,136	-1.67%
2021/04/07	1	841.00	0	0.00	835.00	1	1,142	0.09%
2021/03/15	0	0.00	1	881.00	890.00	-1	1,242	-0.08%
2021/03/11	3	858.33	3	852.00	883.00	0	1,247	0.00%
2021/03/10	4	826.00	4	829.75	832.00	0	1,244	0.00%
2021/03/08	0	0.00	1	860.00	837.00	-1	1,260	-0.08%
2021/02/26	1	815.00	0	0.00	804.00	1	1,281	0.08%
2021/02/25	1	831.00	1	836.00	837.00	0	1,277	0.00%
2021/02/24	0	0.00	2	840.00	827.00	-2	1,289	-0.16%
2021/02/23	1	849.00	4	847.75	850.00	-3	1,292	-0.23%
2021/02/19	0	0.00	6	853.50	851.00	-6	1,312	-0.46%
2021/02/17	0	0.00	3	877.00	892.00	-3	1,365	-0.22%
2021/02/04	3	855.00	6	858.50	865.00	-3	1,399	-0.21%
2021/02/01	4	828.50	0	0.00	829.00	4	1,433	0.28%
2021/01/26	0	0.00	12	828.00	836.00	-12	1,400	-0.86%
2021/01/22	1	889.00	2	899.50	868.00	-1	1,384	-0.07%
2021/01/21	3	882.00	2	876.50	894.00	1	1,365	0.07%
2021/01/20	0	0.00	2	859.50	833.00	-2	1,311	-0.15%
2021/01/19	6	806.67	0	0.00	802.00	6	1,263	0.47%
2021/01/18	0	0.00	10	784.30	789.00	-10	1,243	-0.80%
2021/01/15	21	768.76	0	0.00	767.00	21	1,237	1.70%
2021/01/14	5	775.40	0	0.00	767.00	5	1,260	0.40%
2021/01/13	25	753.52	1	760.00	763.00	24	1,232	1.95%
2021/01/08	0	0.00	5	726.80	735.00	-5	1,136	-0.44%
2021/01/05	1	690.00	22	692.59	694.00	-21	1,072	-1.96%
2020/12/31	0	0.00	2	702.00	704.00	-2	1,105	-0.18%
2020/12/30	0	0.00	40	701.60	705.00	-40	1,111	-3.60%
2020/12/29	0	0.00	37	691.30	689.00	-37	1,123	-3.29%
2020/12/28	0	0.00	14	691.71	692.00	-14	1,145	-1.22%
2020/12/22	0	0.00	3	696.00	686.00	-3	1,205	-0.25%
2020/12/21	0	0.00	1	693.00	693.00	-1	1,212	-0.08%
2020/12/18	4	725.50	1	732.00	703.00	3	1,212	0.25%
2020/12/09	2	692.00	1	686.00	691.00	1	1,172	0.09%
2020/12/02	15	670.40	68	669.50	668.00	-53	1,290	-4.11%
2020/11/25	3	693.00	3	689.00	674.00	0	1,309	0.00%
2020/11/24	1	690.00	10	686.80	686.00	-9	1,303	-0.69%
2020/11/20	0	0.00	1	686.00	686.00	-1	1,309	-0.08%
2020/11/19	2	697.00	2	693.00	690.00	0	1,306	0.00%
2020/11/17	3	696.33	9	694.00	689.00	-6	1,300	-0.46%
2020/11/16	1	689.00	67	682.61	688.00	-66	1,298	-5.08%
2020/11/13	12	692.83	26	693.04	697.00	-14	1,274	-1.10%
2020/11/12	0	0.00	25	710.64	711.00	-25	1,253	-1.99%
2020/11/11	0	0.00	11	740.55	738.00	-11	1,223	-0.90%
2020/11/10	2	786.00	6	786.33	788.00	-4	1,196	-0.33%
2020/11/09	0	0.00	29	767.90	780.00	-29	1,182	-2.45%
2020/11/06	0	0.00	9	746.44	741.00	-9	1,171	-0.77%
2020/11/05	0	0.00	10	731.80	745.00	-10	1,221	-0.82%
2020/11/02	0	0.00	16	718.56	707.00	-16	1,296	-1.23%
2020/10/30	0	0.00	1	745.00	727.00	-1	1,306	-0.08%
2020/10/29	1	743.00	1	749.00	744.00	0	1,306	0.00%
2020/10/28	1	754.00	1	759.00	736.00	0	1,310	0.00%
2020/10/27	1	742.00	1	742.00	735.00	0	1,303	0.00%
2020/10/23	0	0.00	10	755.00	753.00	-10	1,314	-0.76%
2020/10/22	28	756.18	9	752.33	758.00	19	1,320	1.44%
2020/10/21	5	734.80	0	0.00	721.00	5	1,302	0.38%
2020/10/16	0	0.00	1	735.00	710.00	-1	1,382	-0.07%
2020/10/15	0	0.00	15	736.40	735.00	-15	1,393	-1.08%
2020/10/14	1	731.00	1	737.00	727.00	0	1,415	0.00%
2020/10/12	0	0.00	1	766.00	737.00	-1	1,419	-0.07%
2020/10/08	1	732.00	1	723.00	733.00	0	1,402	0.00%
2020/10/07	0	0.00	1	708.00	715.00	-1	1,399	-0.07%
2020/10/06	4	706.25	3	699.67	709.00	1	1,407	0.07%
2020/10/05	2	671.00	2	676.50	681.00	0	1,414	0.00%
2020/09/30	7	650.71	2	656.00	653.00	5	1,452	0.34%
2020/09/29	5	660.40	4	654.75	654.00	1	1,457	0.07%
2020/09/24	28	659.36	0	0.00	655.00	28	1,488	1.88%
2020/09/18	2	683.00	0	0.00	683.00	2	1,574	0.13%
2020/09/17	1	691.00	0	0.00	683.00	1	1,597	0.06%
2020/09/15	2	678.00	0	0.00	685.00	2	1,624	0.12%
2020/09/14	3	670.00	2	666.00	680.00	1	1,665	0.06%
2020/09/11	1	656.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	2	672.00	1	681.00	677.00	1	1,677	0.06%
2020/09/09	10	669.60	9	672.11	665.00	1	1,678	0.06%
2020/09/08	3	682.00	9	693.67	707.00	-6	1,668	-0.36%
2020/09/07	31	694.45	8	696.38	684.00	23	1,638	1.40%
2020/09/04	2	755.00	1	762.00	759.00	1	1,624	0.06%
2020/09/02	76	792.09	1	792.00	790.00	75	1,682	4.46%
2020/09/01	2	796.50	2	795.00	800.00	0	1,697	0.00%
2020/08/31	1	791.00	1	825.00	782.00	0	1,723	0.00%
2020/08/28	2	816.00	2	821.00	808.00	0	1,738	0.00%
2020/08/27	6	819.00	4	824.00	805.00	2	1,766	0.11%
2020/08/26	5	801.80	0	0.00	796.00	5	1,802	0.28%
2020/08/21	4	766.00	4	770.75	770.00	0	1,853	0.00%
2020/08/20	2	762.50	0	0.00	753.00	2	1,857	0.11%
2020/08/19	0	0.00	1	808.00	806.00	-1	1,844	-0.05%
2020/08/18	1	799.00	1	806.00	793.00	0	1,841	0.00%
2020/08/17	4	799.25	4	799.25	796.00	0	1,846	0.00%
2020/08/14	5	779.40	0	0.00	782.00	5	1,848	0.27%
2020/08/11	3	834.33	3	805.33	786.00	0	1,884	0.00%
2020/08/10	17	847.00	3	842.67	838.00	14	1,858	0.75%
2020/08/07	2	795.00	2	798.00	790.00	0	1,810	0.00%
2020/08/05	0	0.00	1	797.00	789.00	-1	1,841	-0.05%
2020/08/03	1	779.00	1	788.00	775.00	0	1,868	0.00%
2020/07/28	4	788.50	8	793.00	778.00	-4	1,921	-0.21%
2020/07/27	0	0.00	1	783.00	788.00	-1	1,948	-0.05%
2020/07/24	6	791.67	5	782.00	773.00	1	1,948	0.05%
2020/07/23	1	823.00	6	821.50	826.00	-5	1,929	-0.26%
2020/07/22	0	0.00	18	819.89	819.00	-18	1,919	-0.94%
2020/07/20	2	764.00	2	767.50	797.00	0	1,893	0.00%
2020/07/17	1	752.00	1	752.00	753.00	0	1,869	0.00%
2020/07/16	5	771.20	5	770.00	760.00	0	1,869	0.00%
2020/07/15	1	768.00	2	781.00	770.00	-1	1,871	-0.05%
2020/07/14	1	781.00	36	784.17	782.00	-35	1,895	-1.85%
2020/07/13	2	787.50	1	786.00	792.00	1	1,894	0.05%
2020/07/10	2	795.00	35	795.97	781.00	-33	1,881	-1.75%
2020/07/09	9	840.11	63	835.67	812.00	-54	1,862	-2.90%
2020/07/08	1	836.00	1	829.00	812.00	0	1,809	0.00%
2020/07/07	2	817.00	8	818.25	812.00	-6	1,803	-0.33%
2020/07/06	1	813.00	0	0.00	817.00	1	1,800	0.06%
2020/07/03	1	816.00	11	818.36	805.00	-10	1,807	-0.55%
2020/07/02	1	841.00	16	844.81	844.00	-15	1,794	-0.84%
2020/07/01	21	843.57	17	858.59	839.00	4	1,778	0.22%
2020/06/30	6	803.17	1	808.00	802.00	5	1,743	0.29%
2020/06/29	11	790.55	14	803.93	790.00	-3	1,761	-0.17%
2020/06/24	1	785.00	5	787.40	799.00	-4	1,757	-0.23%
2020/06/23	5	812.80	6	808.83	793.00	-1	1,758	-0.06%
2020/06/22	6	819.17	0	0.00	817.00	6	1,753	0.34%
2020/06/19	0	0.00	2	835.00	830.00	-2	1,764	-0.11%
2020/06/17	2	830.50	0	0.00	815.00	2	1,789	0.11%
2020/06/16	3	817.33	8	822.88	833.00	-5	1,817	-0.28%
2020/06/11	1	831.00	1	838.00	804.00	0	1,875	0.00%
2020/06/10	27	832.89	5	831.80	819.00	22	1,885	1.17%
2020/06/09	30	785.80	7	783.57	790.00	23	1,879	1.22%
2020/06/08	10	770.10	6	765.83	776.00	4	1,890	0.21%
2020/06/05	3	749.33	0	0.00	751.00	3	1,882	0.16%
2020/06/04	1	763.00	1	769.00	764.00	0	1,868	0.00%
2020/06/03	7	765.57	7	756.57	759.00	0	1,855	0.00%
2020/06/02	27	760.00	11	786.18	762.00	16	1,830	0.87%
2020/05/29	1	824.00	9	821.78	801.00	-8	1,814	-0.44%
2020/05/28	1	878.00	4	865.00	845.00	-3	1,795	-0.17%
2020/05/26	5	878.40	5	877.60	866.00	0	1,806	0.00%
2020/05/25	1	850.00	1	844.00	861.00	0	1,807	0.00%
2020/05/22	1	860.00	8	861.25	840.00	-7	1,809	-0.39%
2020/05/20	1	871.00	39	856.62	854.00	-38	1,807	-2.10%
2020/05/19	2	868.00	20	863.90	857.00	-18	1,813	-0.99%
2020/05/15	7	819.29	3	822.33	829.00	4	1,809	0.22%
2020/05/14	1	833.00	1	839.00	801.00	0	1,799	0.00%
2020/05/13	1	842.00	2	832.00	829.00	-1	1,821	-0.05%
2020/05/11	30	850.50	0	0.00	873.00	30	1,799	1.67%
2020/05/08	7	795.71	3	798.67	794.00	4	1,780	0.22%
2020/05/07	33	783.91	1	786.00	795.00	32	1,785	1.79%
2020/05/06	25	774.92	11	763.82	772.00	14	1,778	0.79%
2020/05/05	2	753.50	0	0.00	750.00	2	1,774	0.11%
2020/05/04	2	763.00	1	748.00	768.00	1	1,787	0.06%
2020/04/30	132	765.45	7	758.14	770.00	125	1,799	6.95%	大買/鉅額交易
2020/04/29	13	723.00	1	723.00	725.00	12	1,777	0.67%
2020/04/28	12	695.00	1	703.00	714.00	11	1,778	0.62%
2020/04/27	15	680.93	0	0.00	683.00	15	1,779	0.84%
2020/04/24	18	673.22	1	676.00	669.00	17	1,784	0.95%
2020/04/23	5	665.80	3	666.67	674.00	2	1,787	0.11%
2020/04/22	0	0.00	1	647.00	647.00	-1	1,769	-0.06%
2020/04/21	0	0.00	3	652.33	651.00	-3	1,770	-0.17%
2020/04/17	2	662.00	8	667.25	663.00	-6	1,773	-0.34%
2020/04/16	1	668.00	13	666.62	663.00	-12	1,797	-0.67%
2020/04/15	1	677.00	0	0.00	675.00	1	1,845	0.05%
2020/04/13	4	665.50	0	0.00	661.00	4	1,842	0.22%
2020/04/10	0	0.00	32	669.81	673.00	-32	1,840	-1.74%
2020/04/09	1	719.00	63	702.41	698.00	-62	1,849	-3.35%
2020/04/08	0	0.00	61	717.74	712.00	-61	1,839	-3.32%
2020/04/07	2	738.00	13	730.38	738.00	-11	1,823	-0.60%
2020/04/06	3	710.33	14	707.29	715.00	-11	1,830	-0.60%
2020/04/01	1	693.00	0	0.00	695.00	1	1,816	0.06%
2020/03/31	7	695.29	2	690.00	702.00	5	1,809	0.28%
2020/03/30	1	671.00	16	674.69	674.00	-15	1,785	-0.84%
2020/03/27	5	690.40	14	693.79	677.00	-9	1,771	-0.51%
2020/03/26	1	692.00	0	0.00	697.00	1	1,755	0.06%
2020/03/25	8	693.13	2	696.50	677.00	6	1,743	0.34%
2020/03/24	22	676.50	13	679.00	668.00	9	1,726	0.52%
2020/03/23	1	585.00	1	604.00	639.00	0	1,701	0.00%
2020/03/20	26	619.46	19	613.58	611.00	7	1,666	0.42%
2020/03/19	2	603.00	39	598.03	577.00	-37	1,622	-2.28%
2020/03/18	4	681.00	0	0.00	641.00	4	1,600	0.25%
2020/03/17	2	671.50	16	676.75	674.00	-14	1,576	-0.89%
2020/03/16	10	690.50	37	691.97	661.00	-27	1,549	-1.74%
2020/03/13	2	639.50	64	620.25	698.00	-62	1,538	-4.03%
2020/03/12	44	677.23	56	663.82	647.00	-12	1,486	-0.81%
2020/03/11	0	0.00	28	724.64	709.00	-28	1,460	-1.92%
2020/03/09	10	699.30	0	0.00	692.00	10	1,470	0.68%
2020/03/05	4	733.25	3	735.67	745.00	1	1,450	0.07%
2020/03/04	8	703.25	41	699.34	703.00	-33	1,423	-2.32%
2020/03/03	5	723.20	1	710.00	701.00	4	1,407	0.28%
2020/03/02	7	714.29	0	0.00	712.00	7	1,393	0.50%
2020/02/27	1	707.00	10	714.20	724.00	-9	1,537	-0.59%
2020/02/25	0	0.00	1	746.00	757.00	-1	1,528	-0.07%
2020/02/24	1	764.00	2	759.50	757.00	-1	1,542	-0.06%
2020/02/21	6	772.83	4	777.50	775.00	2	1,559	0.13%
2020/02/20	5	778.80	5	777.20	784.00	0	1,568	0.00%
2020/02/19	5	756.60	6	757.17	761.00	-1	1,553	-0.06%
2020/02/18	1	749.00	0	0.00	735.00	1	1,550	0.06%
2020/02/17	10	753.60	10	750.40	757.00	0	1,568	0.00%
2020/02/14	5	754.20	9	745.78	760.00	-4	1,582	-0.25%
2020/02/12	1	716.00	1	740.00	740.00	0	1,581	0.00%
2020/02/11	3	714.67	5	716.80	723.00	-2	1,628	-0.12%
2020/02/10	13	718.08	2	722.00	710.00	11	1,647	0.67%
2020/02/07	2	735.00	2	736.50	735.00	0	1,688	0.00%
2020/02/06	13	742.85	35	744.46	747.00	-22	1,764	-1.25%
2020/02/05	10	745.10	9	741.11	724.00	1	1,796	0.06%
2020/02/04	6	717.33	3	719.33	724.00	3	1,799	0.17%
2020/02/03	1	686.00	1	690.00	686.00	0	1,811	0.00%
2020/01/30	1	709.00	56	705.29	683.00	-55	1,811	-3.04%
2020/01/15	3	709.33	3	709.00	705.00	0	1,867	0.00%
2020/01/14	7	698.00	15	694.93	707.00	-8	1,870	-0.43%
2020/01/13	2	689.50	0	0.00	690.00	2	1,865	0.11%
2020/01/10	29	709.72	11	712.18	704.00	18	1,861	0.97%
2020/01/09	15	667.40	5	662.40	688.00	10	1,829	0.55%
2020/01/08	0	0.00	17	623.24	627.00	-17	1,794	-0.95%
2020/01/07	1	634.00	5	630.60	627.00	-4	1,830	-0.22%
2020/01/06	1	631.00	1	629.00	632.00	0	1,861	0.00%
2020/01/03	9	631.67	0	0.00	625.00	9	1,885	0.48%
2020/01/02	1	635.00	1	638.00	630.00	0	1,906	0.00%
2019/12/31	1	631.00	1	631.00	635.00	0	1,919	0.00%
2019/12/30	5	636.20	8	636.13	639.00	-3	1,918	-0.16%
2019/12/26	10	618.00	0	0.00	614.00	10	1,905	0.52%
2019/12/24	5	629.00	0	0.00	627.00	5	1,922	0.26%
2019/12/23	3	623.00	1	621.00	627.00	2	1,929	0.10%
2019/12/19	1	616.00	5	617.60	616.00	-4	1,928	-0.21%
2019/12/18	2	617.00	2	618.50	614.00	0	1,939	0.00%
2019/12/16	4	614.50	1	617.00	618.00	3	2,062	0.15%
2019/12/13	11	615.55	3	611.67	619.00	8	2,058	0.39%
2019/12/11	2	597.50	1	596.00	600.00	1	2,070	0.05%
2019/12/10	2	586.50	2	590.00	595.00	0	2,066	0.00%
2019/12/09	0	0.00	25	575.76	579.00	-25	2,049	-1.22%
2019/12/06	11	575.64	1	584.00	575.00	10	2,075	0.48%
2019/12/05	10	581.60	0	0.00	580.00	10	2,081	0.48%
2019/12/04	1	558.00	2	559.50	561.00	-1	2,061	-0.05%
2019/11/27	6	550.17	0	0.00	546.00	6	2,111	0.28%
2019/11/26	2	559.00	0	0.00	557.00	2	2,118	0.09%
2019/11/22	2	555.00	2	556.00	548.00	0	1,984	0.00%
2019/11/21	3	544.00	2	548.00	550.00	1	2,015	0.05%
2019/11/20	1	544.00	8	545.00	539.00	-7	2,032	-0.34%
2019/11/15	2	550.00	1	551.00	547.00	1	2,062	0.05%
2019/11/14	25	535.56	2	533.50	536.00	23	2,078	1.11%
2019/11/12	60	514.87	19	510.58	523.00	41	2,070	1.98%
2019/11/08	4	518.25	14	513.14	524.00	-10	2,134	-0.47%
2019/11/07	1	494.50	1	497.50	499.00	0	2,137	0.00%
2019/11/06	13	502.27	3	502.00	507.00	10	2,190	0.46%
2019/11/05	3	509.67	35.3	509.38	490.00	-32.3	2,147	-1.50%
2019/11/04	2	537.50	1.1	541.52	532.00	1	2,083	0.05%
2019/11/01	2	563.00	5	556.60	558.00	-3	2,066	-0.15%
2019/10/31	4	561.50	7	557.71	579.00	-3	2,071	-0.14%
2019/10/30	2	540.50	0	0.00	542.00	2	2,072	0.10%
2019/10/28	15	535.07	0	0.00	535.00	15	2,070	0.72%
2019/10/25	2	517.00	0	0.00	518.00	2	2,072	0.10%
2019/10/23	3	510.33	5	513.00	508.00	-2	2,120	-0.09%
2019/10/21	0	0.00	27	489.39	489.50	-27	2,127	-1.27%
2019/10/18	2	495.00	32	495.00	495.00	-30	2,122	-1.41%
2019/10/17	5	497.10	8	496.38	505.00	-3	2,119	-0.14%
2019/10/16	1	493.50	2	494.75	485.50	-1	2,091	-0.05%
2019/10/15	20	501.33	3.3	504.00	494.50	16.7	2,073	0.81%
2019/10/14	3	496.00	3	499.50	495.00	0	2,042	0.00%
2019/10/09	0	0.00	34	479.68	485.00	-34	2,011	-1.69%
2019/10/08	6	470.92	11	473.14	481.00	-5	1,983	-0.25%
2019/10/01	0	0.00	23	437.39	437.00	-23	1,950	-1.18%
2019/09/27	3	443.00	39	443.22	441.50	-36	1,967	-1.83%
2019/09/25	1	457.00	24	456.58	457.00	-23	1,940	-1.19%
2019/09/24	8	464.44	33	458.71	459.50	-25	1,940	-1.29%
2019/09/23	2	464.50	2	467.50	460.50	0	1,927	0.00%
2019/09/20	2	456.50	14	461.25	467.00	-12	1,915	-0.63%
2019/09/19	0	0.00	1	463.50	440.00	-1	1,836	-0.05%
2019/09/18	0	0.00	1	452.00	451.50	-1	1,795	-0.06%
2019/09/16	1	449.00	2	447.75	446.50	-1	1,788	-0.06%
2019/09/11	3	420.00	0	0.00	422.50	3	1,762	0.17%
2019/09/10	3	419.50	11.1	420.99	418.50	-8.1	1,756	-0.46%
2019/09/09	0	0.00	16	444.88	437.00	-16	1,723	-0.93%
2019/09/05	0	0.00	1	435.50	439.00	-1	1,691	-0.06%
2019/09/03	2	448.50	1	451.00	441.50	1	1,671	0.06%
2019/09/02	3	439.67	0	0.00	450.00	3	1,687	0.18%
2019/08/30	2	435.75	2	436.50	430.00	0	1,667	0.00%
2019/08/29	16	432.34	1	432.50	430.00	15	1,667	0.90%
2019/08/28	60	431.84	3	431.67	433.50	57	1,657	3.44%
2019/08/27	0	0.00	2	432.00	424.00	-2	1,671	-0.12%
2019/08/26	14	425.61	47	423.33	420.50	-33	1,715	-1.92%
2019/08/23	9	440.44	12	441.25	431.50	-3	1,669	-0.18%
2019/08/22	1	453.00	1.1	456.68	455.00	-0.1	1,631	-0.01%
2019/08/21	2	452.75	3.1	451.72	445.00	-1.1	1,609	-0.07%
2019/08/20	8	452.06	1	456.00	448.00	7	1,592	0.44%
2019/08/19	13	439.38	8	438.13	441.00	5	1,564	0.32%
2019/08/16	4	421.63	6	420.58	421.00	-2	1,544	-0.13%
2019/08/15	1	413.50	3	413.67	421.50	-2	1,566	-0.13%
2019/08/14	24	425.58	9	427.56	422.00	15	1,552	0.97%
2019/08/13	6	407.58	6	413.42	415.00	0	1,498	0.00%
2019/08/12	52.6	414.17	5	412.60	408.00	47.6	1,449	3.29%
2019/08/08	80	404.93	77.1	404.22	412.00	2.9	1,383	0.21%
2019/08/07	13	381.50	3	381.17	382.50	10	1,301	0.77%
2019/08/06	4	377.25	0	0.00	378.50	4	1,298	0.31%
2019/08/02	38	389.95	10	390.10	392.50	28	1,263	2.22%
2019/08/01	9	394.28	10	392.90	391.00	-1	1,248	-0.08%
2019/07/31	2	377.50	0	0.00	382.00	2	1,223	0.16%
2019/07/26	0	0.00	8	392.00	392.50	-8	1,263	-0.63%
2019/07/25	10	385.55	13	393.00	381.50	-3	1,233	-0.24%
2019/07/24	18	376.50	5	375.90	379.00	13	1,169	1.11%
2019/07/22	2	351.50	0	0.00	355.00	2	1,129	0.18%
2019/07/19	7	357.21	0	0.00	354.00	7	1,137	0.62%
2019/07/18	2	358.50	0	0.00	360.50	2	1,160	0.17%
2019/07/17	27	359.93	0	0.00	360.00	27	1,189	2.27%
2019/07/16	0	0.00	11	359.27	361.00	-11	1,210	-0.91%
2019/07/15	180	355.04	0	0.00	354.00	180	1,217	14.79%	大買/鉅額交易
2019/07/12	38	348.34	0	0.00	347.50	38	1,223	3.11%
2019/07/11	196	351.08	0	0.00	350.50	196	1,229	15.94%	大買/鉅額交易
2019/07/10	4	361.50	4	364.00	356.50	0	1,218	0.00%
2019/07/09	0	0.00	121	355.93	353.00	-121	1,199	-10.08%	大賣/鉅額交易
2019/07/08	0	0.00	151	361.48	360.00	-151	1,201	-12.57%	大賣/鉅額交易
2019/07/04	14	361.86	38	361.41	366.50	-24	1,220	-1.97%
2019/07/03	1	350.00	36	349.96	351.50	-35	1,227	-2.85%
2019/07/02	1	354.50	38	354.39	351.50	-37	1,289	-2.87%
2019/07/01	1	356.00	44	356.32	356.00	-43	1,310	-3.28%
2019/06/28	1	354.00	0	0.00	353.50	1	1,350	0.07%
2019/06/26	28	355.45	2	354.00	352.50	26	1,429	1.82%
2019/06/25	83	348.43	0	0.00	347.50	83	1,475	5.63%
2019/06/21	31	349.89	9	351.50	350.00	22	1,609	1.37%
2019/06/20	86	347.09	0	0.00	349.00	86	1,607	5.35%
2019/06/19	0	0.00	5	337.50	341.50	-5	1,611	-0.31%
2019/06/10	1	355.00	12	350.33	355.00	-11	1,659	-0.66%
2019/06/06	0	0.00	41	323.34	324.50	-41	1,633	-2.51%
2019/06/05	37	320.62	2	322.25	322.00	35	1,636	2.14%
2019/06/04	2	311.00	0	0.00	308.50	2	1,629	0.12%
2019/06/03	7	305.07	37	310.04	323.00	-30	1,627	-1.84%
2019/05/31	3	329.17	14	329.00	327.00	-11	1,604	-0.69%
2019/05/30	1	360.00	0	0.00	360.00	1	1,568	0.06%
2019/05/29	17	360.12	2	364.50	358.00	15	1,630	0.92%
2019/05/28	2	361.00	61	361.98	365.00	-59	1,638	-3.60%
2019/05/27	1	360.00	0	0.00	362.50	1	1,643	0.06%
2019/05/24	1	360.00	120	362.00	364.00	-119	1,663	-7.15%	大賣/鉅額交易
2019/05/23	10	359.00	76	356.62	361.00	-66	1,670	-3.95%
2019/05/22	69	370.81	376	369.62	370.00	-307	1,652	-18.58%	大賣/鉅額交易
2019/05/21	0	0.00	30	356.00	358.00	-30	1,629	-1.84%
2019/05/20	0	0.00	60	325.38	327.00	-60	1,641	-3.66%
2019/05/17	0	0.00	21	336.64	323.50	-21	1,658	-1.27%
2019/05/16	0	0.00	12	342.83	337.00	-12	1,660	-0.72%
2019/05/14	0	0.00	137	330.19	342.50	-137	1,653	-8.28%	大賣/鉅額交易
2019/05/13	5	347.40	0	0.00	345.00	5	1,650	0.30%
2019/05/10	1	357.50	35	355.77	357.50	-34	1,644	-2.07%
2019/05/09	5	364.00	13	358.88	354.00	-8	1,630	-0.49%
2019/05/08	0	0.00	2	370.50	371.50	-2	1,602	-0.12%
2019/05/07	1	358.50	1	365.00	368.50	0	1,581	0.00%
2019/05/06	0	0.00	6	358.50	358.50	-6	1,555	-0.39%
2019/05/03	160	355.39	11	347.73	358.00	149	1,530	9.74%	大買/鉅額交易
2019/04/29	10	319.75	1	323.00	318.50	9	1,481	0.61%
2019/04/26	4	318.00	0	0.00	316.00	4	1,481	0.27%
2019/04/25	21	324.10	0	0.00	325.00	21	1,479	1.42%
2019/04/24	379	326.62	12	329.33	330.00	367	1,488	24.66%	大買/鉅額交易
2019/04/23	3	316.33	11	318.82	316.00	-8	1,467	-0.55%
2019/04/22	63	331.21	80	331.06	328.00	-17	1,442	-1.18%
2019/04/19	46	339.98	13	341.73	342.00	33	1,424	2.32%
2019/04/18	11	363.50	0	0.00	348.00	11	1,433	0.77%
2019/04/16	1	366.00	21	361.29	364.00	-20	1,422	-1.41%
2019/04/15	35	356.49	20	356.00	355.00	15	1,407	1.07%
2019/04/11	9	353.33	150	352.22	352.50	-141	1,397	-10.09%	大賣/鉅額交易
2019/04/09	32	345.41	8	345.44	350.00	24	1,355	1.77%
2019/04/08	175	369.65	76	375.33	354.50	99	1,316	7.52%	大買/
2019/04/03	32	381.05	0	0.00	378.00	32	1,253	2.55%
2019/04/02	75	376.71	13	381.85	381.50	62	1,232	5.03%
2019/04/01	210	385.51	1	392.50	381.00	209	1,184	17.64%	大買/鉅額交易
2019/03/29	140	395.18	0	0.00	392.50	140	1,142	12.25%	大買/鉅額交易
2019/03/28	195	380.31	1	381.00	390.50	194	1,096	17.69%	大買/鉅額交易
2019/03/27	1,177	379.58	21	370.00	378.00	1,156	1,032	111.97%	大買/鉅額交易