騰輝電子-KY (6672)-宏遠券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
81.9
漲跌
▼3.4
漲幅
-3.99%
成交量
617張
產業
上市電子零組件類股▼4.95%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	82.00	0	0.00	81.90	10	471	2.12%
2024/04/18	0	85.80	0	0.00	85.30	0	464	0.00%
2024/04/17	0	85.50	0	0.00	85.10	0	469	0.00%
2024/04/01	0	92.80	0	0.00	92.20	0	483	0.00%
2024/03/22	0	0.00	1	89.70	89.70	-1	483	-0.21%
2024/03/20	1	90.30	0	0.00	90.00	1	515	0.19%
2024/03/13	0	0.00	1	92.00	91.20	-1	547	-0.18%
2024/03/07	1	93.20	1	91.50	91.60	0	550	0.00%
2024/02/23	1	93.50	0	0.00	92.70	1	549	0.18%
2024/02/22	0	0.00	2	94.00	93.60	-2	551	-0.36%
2024/02/21	0	96.10	0	0.00	94.10	0	544	0.00%
2024/01/24	0	0.00	1	92.00	91.00	-1	506	-0.20%
2024/01/22	4	85.95	4	85.63	86.20	0	468	0.00%
2024/01/19	1	84.20	0	0.00	84.80	1	466	0.21%
2024/01/17	0	0.00	1	83.70	84.00	-1	467	-0.21%
2024/01/08	1	86.10	0	0.00	85.30	1	486	0.21%
2024/01/05	0	0.00	2	88.50	87.80	-2	487	-0.41%
2023/12/27	0	0.00	3	90.17	90.60	-3	548	-0.55%
2023/12/20	0	0.00	2	88.70	89.20	-2	565	-0.35%
2023/12/19	2	87.70	0	0.00	88.40	2	568	0.35%
2023/12/18	2	90.50	0	0.00	89.80	2	568	0.35%
2023/12/14	5	91.38	0	0.00	91.90	5	552	0.91%
2023/11/21	0	0.00	3	90.80	90.00	-3	787	-0.38%
2023/11/03	3	88.97	0	0.00	88.50	3	1,290	0.23%
2023/10/12	15	91.97	15	92.60	91.60	0	1,348	0.00%
2023/10/11	0	0.00	2	90.70	89.00	-2	1,337	-0.15%
2023/10/02	4	97.55	2	97.50	98.50	2	1,311	0.15%
2023/09/15	15	101.50	15	102.00	99.60	0	1,350	0.00%
2023/09/14	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2023/09/11	0	0.00	5	100.00	99.30	-5	1,317	-0.38%
2023/09/08	1	101.00	0	0.00	101.50	1	1,304	0.08%
2023/09/07	0	0.00	5	99.84	100.00	-5	1,286	-0.39%
2023/09/06	5	100.00	2	99.80	99.30	3	1,269	0.24%
2023/09/05	9	96.72	8	97.30	96.30	1	1,226	0.08%
2023/09/01	2	95.20	1	95.80	94.60	1	1,211	0.08%
2023/08/31	0	0.00	3	95.33	95.40	-3	1,218	-0.25%
2023/08/30	6	94.72	2	95.00	94.00	4	1,211	0.33%
2023/08/24	0	0.00	1	94.00	93.30	-1	1,178	-0.08%
2023/08/22	1	95.80	1	95.10	94.80	0	1,184	0.00%
2023/08/21	1	96.10	2	95.90	95.50	-1	1,182	-0.08%
2023/08/18	3	97.67	2	99.50	96.50	1	1,184	0.08%
2023/08/17	2	97.70	4	97.10	98.40	-2	1,130	-0.18%
2023/08/16	3	94.53	4	95.68	96.00	-1	1,119	-0.09%
2023/08/15	4	97.38	1	97.30	96.20	3	1,130	0.27%
2023/08/14	4	96.28	0	0.00	96.10	4	1,116	0.36%
2023/08/11	1	98.50	0	0.00	99.20	1	1,090	0.09%
2023/08/09	10	95.16	11	96.78	99.50	-1	887	-0.11%
2023/08/01	10	84.07	10	84.62	83.00	0	716	0.00%
2023/07/28	0	0.00	2	85.85	84.30	-2	729	-0.27%
2023/07/27	5	81.96	6	83.45	85.30	-1	753	-0.13%
2023/07/26	0	0.00	1	81.90	80.20	-1	732	-0.14%
2023/07/25	6	80.47	2	81.30	81.20	4	728	0.55%
2023/07/24	2	80.30	2	80.00	79.80	0	726	0.00%
2023/07/20	0	0.00	2	84.00	83.40	-2	719	-0.28%
2023/07/19	0	0.00	3	85.53	83.30	-3	717	-0.42%
2023/07/11	7	88.14	2	88.20	88.40	5	754	0.66%
2023/06/21	6	82.70	6	83.58	84.40	0	691	0.00%
2023/06/13	1	90.70	0	0.00	90.60	1	654	0.15%
2023/06/12	0	0.00	1	90.20	90.30	-1	640	-0.16%
2023/06/09	3	89.33	3	90.10	89.80	0	627	0.00%
2023/05/29	1	90.70	0	0.00	90.30	1	606	0.16%
2023/05/22	10	86.49	10	86.99	85.40	0	558	0.00%
2023/05/19	4	84.48	13	83.72	85.00	-9	543	-1.66%
2023/05/05	2	80.05	2	81.95	81.50	0	493	0.00%
2023/05/03	11	84.52	1	85.20	81.20	10	488	2.05%
2023/04/27	7	82.71	7	82.91	82.50	0	470	0.00%
2023/04/20	0	0.00	2	89.00	87.80	-2	448	-0.45%
2023/04/17	2	89.40	0	88.25	88.90	2	420	0.47%
2023/04/13	0	85.70	0	0.00	85.00	0	395	0.00%
2023/04/10	0	0.00	1	84.40	83.80	-1	392	-0.25%
2023/03/31	0	0.00	1	85.40	85.10	-1	388	-0.26%
2023/03/23	0	0.00	1	83.60	84.00	-1	378	-0.26%
2023/02/23	0	84.60	0	0.00	83.50	0	506	0.00%
2023/02/15	0	80.45	0	0.00	80.00	0	491	0.00%
2023/02/14	0	82.30	0	0.00	79.60	0	491	0.00%
2023/02/02	3	82.70	3	83.07	83.00	0	476	0.00%
2023/01/31	0	0.00	1	79.00	80.20	-1	456	-0.22%
2023/01/30	0	0.00	3	78.17	78.20	-3	442	-0.68%
2023/01/12	2	77.05	2	77.85	76.40	0	430	0.00%
2023/01/11	0	0.00	1	77.70	77.50	-1	429	-0.23%
2023/01/10	0	0.00	1	77.80	77.30	-1	428	-0.23%
2023/01/09	3	77.57	0	0.00	77.20	3	426	0.70%
2023/01/06	2	75.95	1	76.00	77.00	1	419	0.24%
2023/01/05	0	0.00	2	76.60	75.50	-2	418	-0.48%
2023/01/04	3	75.97	0	0.00	76.20	3	418	0.72%
2022/12/22	1	74.50	0	0.00	75.10	1	400	0.25%
2022/12/15	0	0.00	2	77.60	78.00	-2	395	-0.51%
2022/12/12	3	77.93	3	78.40	77.50	0	378	0.00%
2022/12/07	4	76.40	0	0.00	76.90	4	320	1.25%
2022/12/01	0	0.00	1	73.90	73.40	-1	257	-0.39%
2022/11/28	3	71.40	3	71.40	70.30	0	227	0.00%
2022/11/25	1	72.60	1	72.90	70.20	0	229	0.00%
2022/11/24	0	0.00	1	69.20	72.10	-1	218	-0.46%
2022/11/23	9	67.41	8	68.49	68.80	1	206	0.48%
2022/11/18	0	0.00	1	68.50	68.30	-1	207	-0.48%
2022/11/16	2	66.90	2	67.80	67.50	0	222	0.00%
2022/11/11	1	65.60	0	0.00	65.00	1	241	0.41%
2022/11/10	0	0.00	2	65.20	65.20	-2	238	-0.84%
2022/11/08	0	0.00	1	66.30	65.00	-1	240	-0.41%
2022/11/07	0	0.00	2	64.90	65.00	-2	241	-0.83%
2022/11/04	1	63.40	0	0.00	64.70	1	251	0.40%
2022/11/03	0	0.00	1	63.00	63.80	-1	250	-0.40%
2022/11/02	15	63.32	10	63.93	63.30	5	249	2.00%
2022/08/26	0	0.00	3	72.30	71.70	-3	322	-0.93%
2022/08/25	1	71.70	0	0.00	71.60	1	322	0.31%
2022/08/19	2	70.80	0	0.00	70.10	2	306	0.65%
2022/08/11	1	67.40	0	0.00	67.60	1	297	0.34%
2022/07/21	0	0.00	1	69.40	70.50	-1	345	-0.29%
2022/07/18	1	68.20	0	0.00	68.00	1	354	0.28%
2022/06/28	0	74.30	1	74.30	73.90	-1	362	-0.28%
2022/06/27	0	75.80	0	0.00	75.90	0	366	0.00%
2022/06/24	0	73.80	0	0.00	72.60	0	365	0.00%
2022/06/21	1	74.70	0	0.00	75.30	1	358	0.28%
2022/06/20	0	82.50	1	82.00	81.40	-1	358	-0.28%
2022/06/17	0	84.90	0	0.00	82.00	0	353	0.00%
2022/06/14	1	88.60	0	88.60	88.80	1	347	0.28%
2022/05/27	5	91.44	5	92.48	93.20	0	359	0.00%
2022/05/10	0	0.00	1	87.80	92.00	-1	393	-0.25%
2022/05/04	2	96.50	2	96.40	95.90	0	401	0.00%
2022/04/27	0	0.00	2	91.10	93.00	-2	404	-0.49%
2022/03/30	1	115.00	0	0.00	114.00	1	522	0.19%
2022/03/22	0	0.00	1	113.50	112.00	-1	651	-0.15%
2022/03/02	1	118.00	0	0.00	118.50	1	766	0.13%
2022/02/10	0	0.00	1	121.00	121.50	-1	1,164	-0.09%
2022/02/09	1	121.50	0	0.00	123.50	1	1,202	0.08%
2022/01/25	0	0.00	3	111.50	111.00	-3	1,386	-0.22%
2022/01/07	1	125.50	4	126.38	126.00	-3	1,486	-0.20%
2022/01/05	0	0.00	2	133.00	132.00	-2	1,480	-0.14%
2022/01/04	1	133.50	1	137.50	133.00	0	1,485	0.00%
2022/01/03	7	135.71	20	136.08	137.00	-13	1,477	-0.88%
2021/12/24	0	0.00	1	134.50	132.50	-1	1,517	-0.07%
2021/12/23	0	0.00	2	136.00	134.50	-2	1,518	-0.13%
2021/12/22	0	0.00	14	135.39	135.50	-14	1,514	-0.92%
2021/12/21	15	129.17	0	0.00	131.00	15	1,471	1.02%
2021/12/20	6	123.00	0	0.00	123.50	6	1,484	0.40%
2021/12/14	6	126.00	10	123.50	123.00	-4	1,623	-0.25%
2021/12/13	0	0.00	7	127.50	127.00	-7	1,632	-0.43%
2021/12/10	0	129.50	0	0.00	128.50	0	1,644	0.00%
2021/12/07	15	133.50	15	130.00	131.00	0	1,652	0.00%
2021/12/06	6	130.50	0	0.00	131.00	6	1,651	0.36%
2021/12/02	0	0.00	24	130.00	129.50	-24	1,682	-1.43%
2021/12/01	0	133.50	2	133.00	132.50	-2	1,700	-0.12%
2021/11/30	2	133.50	0	0.00	134.50	2	1,715	0.12%
2021/11/29	15	129.50	15	130.50	131.50	0	1,726	0.00%
2021/11/26	15	140.00	8	135.94	133.50	7	1,714	0.41%
2021/11/25	10	138.40	17	139.38	138.50	-7	1,688	-0.42%
2021/11/24	15	135.00	15	135.50	136.00	0	1,638	0.00%
2021/11/22	23	136.11	0	0.00	136.00	23	1,694	1.36%
2021/11/19	1	135.50	10	135.50	135.50	-9	1,706	-0.53%
2021/11/18	10	142.00	11	138.00	138.00	-1	1,712	-0.06%
2021/11/17	10	141.35	0	144.00	139.50	10	1,688	0.59%
2021/11/16	1	136.00	15	135.33	138.00	-14	1,617	-0.87%
2021/11/15	0	0.00	3	135.50	134.00	-3	1,587	-0.19%
2021/11/12	0	0.00	11	129.95	129.50	-11	1,594	-0.69%
2021/11/11	2	130.75	8	129.00	129.00	-6	1,625	-0.37%
2021/11/08	18	127.42	0	0.00	127.00	18	1,704	1.06%
2021/11/05	16	133.94	0	0.00	132.50	16	1,695	0.94%
2021/11/04	31	138.81	51	138.16	137.50	-20	1,638	-1.22%
2021/11/03	0	131.00	0	0.00	129.50	0	1,586	0.00%
2021/10/26	19	128.66	0	0.00	126.50	19	1,705	1.11%
2021/10/22	10	128.00	0	0.00	128.00	10	1,790	0.56%
2021/10/19	5	128.00	0	0.00	127.00	5	1,990	0.25%
2021/10/14	2	124.50	0	0.00	124.50	2	2,174	0.09%
2021/10/12	6	121.00	6	123.00	122.50	0	2,425	0.00%
2021/10/08	3	125.00	0	0.00	125.00	3	2,476	0.12%
2021/10/05	3	119.00	0	0.00	129.00	3	2,761	0.11%
2021/09/29	11	130.73	0	0.00	127.50	11	3,275	0.34%
2021/09/28	3	139.00	0	0.00	135.00	3	3,487	0.09%
2021/09/27	3	144.50	1	144.00	142.00	2	3,688	0.05%
2021/09/24	22	149.80	12	148.00	148.00	10	3,731	0.27%
2021/09/23	5	144.50	5	145.60	150.00	0	3,738	0.00%
2021/09/17	2	146.00	3	143.67	146.50	-1	3,927	-0.03%
2021/09/16	6	140.33	3	140.50	141.50	3	3,999	0.08%
2021/09/08	0	0.00	10	139.00	139.00	-10	4,661	-0.21%
2021/09/07	0	0.00	2	141.50	142.00	-2	4,840	-0.04%
2021/09/01	1	150.00	0	0.00	153.00	1	5,379	0.02%
2021/08/31	0	0.00	3	152.00	151.00	-3	5,519	-0.05%
2021/08/27	2	153.00	1	153.00	150.50	1	5,835	0.02%
2021/08/26	13	163.35	9	164.22	157.50	4	5,996	0.07%
2021/08/24	1	154.50	0	0.00	154.50	1	6,115	0.02%
2021/08/23	2	156.50	1	156.00	159.50	1	6,194	0.02%
2021/08/19	0	0.00	25	154.10	151.50	-25	6,343	-0.39%
2021/08/18	1	160.00	1	156.00	159.50	0	6,342	0.00%
2021/08/09	4	163.00	1	164.00	165.00	3	6,212	0.05%
2021/08/04	1	172.50	0	0.00	169.50	1	6,179	0.02%
2021/08/02	1	171.00	1	172.00	174.00	0	6,334	0.00%
2021/07/28	0	0.00	1	173.50	172.00	-1	6,279	-0.02%
2021/07/26	0	0.00	0	185.00	183.50	0	6,197	0.00%
2021/07/23	0	177.50	1	187.50	176.50	-1	6,195	-0.02%
2021/07/22	4	183.13	3	182.00	182.00	1	6,119	0.02%
2021/07/20	4	180.00	30	176.00	176.00	-26	6,037	-0.43%
2021/07/19	0	0.00	7	190.93	185.00	-7	5,937	-0.12%
2021/07/16	17	185.44	13	182.59	186.00	4	5,848	0.07%
2021/07/15	1	176.50	1	176.50	177.50	0	5,691	0.00%
2021/07/14	0	0.00	0	179.00	176.00	0	5,636	0.00%
2021/07/13	184	183.22	183	177.52	174.50	1	5,562	0.02%	大買/大賣/
2021/07/12	6	177.67	5	179.00	179.00	1	5,415	0.02%
2021/07/09	7	173.29	7	175.57	177.50	0	5,321	0.00%
2021/07/08	1	173.00	6	176.00	173.50	-5	5,240	-0.10%
2021/07/07	6	172.25	0	172.00	173.00	6	5,072	0.12%
2021/07/06	5	169.20	5	171.40	167.50	0	4,938	0.00%
2021/07/05	23	155.80	45	161.77	163.00	-22	4,783	-0.46%
2021/07/02	23	158.93	7	154.57	160.50	16	4,574	0.35%
2021/07/01	11	144.95	11	145.18	146.00	0	4,393	0.00%
2021/06/30	0	0.00	1	146.00	143.50	-1	4,351	-0.02%
2021/06/29	29	146.59	29	147.36	144.00	0	4,302	0.00%
2021/06/25	0	144.00	19	140.84	140.50	-19	4,087	-0.46%
2021/06/24	3	144.00	16	143.50	144.00	-13	3,996	-0.33%
2021/06/23	3	149.17	2	148.00	150.50	1	3,880	0.03%
2021/06/22	38	146.72	9	143.22	139.50	29	3,730	0.78%
2021/06/21	2	140.50	4	145.50	143.00	-2	3,636	-0.06%
2021/06/18	12	147.75	26	143.73	142.00	-14	3,571	-0.39%
2021/06/17	21	147.91	20	149.25	149.50	1	3,403	0.03%
2021/06/16	3	149.33	14	147.96	149.50	-11	3,316	-0.33%
2021/06/15	18	141.19	17	142.09	138.50	1	3,156	0.03%
2021/06/11	8	132.00	110	136.28	142.00	-102	2,992	-3.41%	大賣/鉅額交易
2021/06/10	12	129.42	18	130.78	129.50	-6	2,787	-0.22%
2021/06/09	32	126.23	32	129.45	129.50	0	2,720	0.00%
2021/06/08	117	129.56	5	127.50	126.50	112	2,628	4.26%	大買/鉅額交易
2021/06/07	25	127.00	136	128.81	134.00	-111	2,495	-4.45%	大賣/鉅額交易
2021/06/04	70	126.55	29	132.67	129.00	41	2,380	1.72%
2021/06/03	135	121.58	36	127.79	129.00	99	2,219	4.46%	大買/
2021/06/02	17	114.53	0	0.00	117.50	17	2,040	0.83%
2021/06/01	5	111.50	0	0.00	113.50	5	1,972	0.25%
2021/05/31	20	108.25	3	106.50	109.50	17	1,890	0.90%
2021/05/28	3	103.50	0	0.00	105.50	3	1,802	0.17%
2021/05/24	1	93.50	2	93.05	93.50	-1	1,687	-0.06%
2021/05/20	0	0.00	4	88.28	87.50	-4	1,721	-0.23%
2021/05/14	1	89.80	0	0.00	87.60	1	1,819	0.05%
2021/05/10	0	0.00	14	104.50	96.00	-14	1,843	-0.76%
2021/05/07	2	93.80	0	0.00	95.00	2	1,742	0.11%
2021/05/06	0	0.00	1	94.00	92.60	-1	1,772	-0.06%
2021/05/04	10	84.50	0	0.00	86.80	10	1,872	0.53%
2021/05/03	10	90.50	10	92.63	90.60	0	1,962	0.00%
2021/04/28	8	92.20	0	0.00	93.10	8	2,069	0.39%
2021/04/16	0	0.00	1	90.50	90.40	-1	2,024	-0.05%
2021/04/07	2	94.40	3	95.73	95.80	-1	1,956	-0.05%
2021/03/31	1	92.00	0	0.00	93.30	1	1,849	0.05%
2021/03/30	0	0.00	2	91.60	91.60	-2	1,826	-0.11%
2021/03/23	2	91.00	0	0.00	90.30	2	1,786	0.11%
2021/03/22	2	91.45	0	0.00	91.20	2	1,771	0.11%
2021/03/17	0	0.00	6	94.00	92.40	-6	1,707	-0.35%
2021/03/16	6	93.90	0	0.00	94.00	6	1,677	0.36%
2021/03/11	0	0.00	1	92.30	92.50	-1	1,595	-0.06%
2021/03/10	0	0.00	2	92.90	91.40	-2	1,577	-0.13%
2021/03/09	0	0.00	2	89.60	91.30	-2	1,559	-0.13%
2021/03/08	2	89.55	0	0.00	87.60	2	1,528	0.13%
2021/03/03	1	89.20	0	0.00	89.20	1	1,473	0.07%
2021/02/26	0	0.00	1	91.20	91.20	-1	1,433	-0.07%
2021/02/24	0	0.00	1	92.50	91.00	-1	1,383	-0.07%
2021/02/18	1	84.10	2	85.95	85.60	-1	1,223	-0.08%
2021/02/17	5	83.54	3	84.80	84.50	2	1,195	0.17%
2021/02/04	0	0.00	1	82.70	82.40	-1	1,080	-0.09%
2021/02/03	0	0.00	3	81.50	79.60	-3	988	-0.30%
2021/02/02	9	81.02	2	80.80	80.20	7	970	0.72%
2021/01/29	2	81.60	0	0.00	79.70	2	913	0.22%
2021/01/28	0	0.00	1	81.80	82.50	-1	854	-0.12%
2021/01/26	2	80.40	0	0.00	78.20	2	698	0.29%
2021/01/25	0	0.00	1	80.80	79.60	-1	636	-0.16%
2021/01/22	20	74.55	10	75.85	75.00	10	521	1.92%
2021/01/21	0	0.00	14	72.66	72.90	-14	392	-3.57%
2020/12/25	0	0.00	3	68.00	67.70	-3	255	-1.18%
2020/12/23	13	68.02	10	68.18	67.80	3	257	1.17%
2020/12/08	1	68.80	0	0.00	68.60	1	342	0.29%
2020/12/03	1	70.00	0	0.00	69.90	1	338	0.30%
2020/11/30	1	70.10	0	0.00	69.90	1	331	0.30%
2020/11/23	1	70.20	0	0.00	70.20	1	312	0.32%
2020/07/24	0	0.00	2	85.50	83.30	-2	850	-0.24%
2020/07/23	2	85.80	0	0.00	85.40	2	851	0.23%
2020/07/14	5	87.00	5	87.50	86.30	0	888	0.00%
2020/06/17	0	0.00	3	89.00	88.50	-3	895	-0.33%
2020/06/16	9	88.73	6	89.00	88.80	3	905	0.33%
2020/05/19	0	0.00	1	89.60	89.30	-1	818	-0.12%
2020/05/15	1	86.80	0	0.00	86.50	1	803	0.12%
2020/05/11	0	0.00	14	90.73	90.00	-14	800	-1.75%
2020/05/08	4	90.70	16	91.39	90.00	-12	787	-1.52%
2020/05/07	3	91.27	0	0.00	91.50	3	735	0.41%
2020/05/05	23	88.84	0	0.00	88.70	23	717	3.21%
2020/05/04	1	88.50	3	88.53	88.60	-2	705	-0.28%
2020/04/29	1	86.30	0	0.00	86.00	1	685	0.15%
2020/04/27	1	85.90	0	0.00	85.60	1	691	0.14%
2020/04/24	0	0.00	1	83.80	85.00	-1	691	-0.14%
2020/04/22	1	83.20	0	0.00	82.90	1	692	0.14%
2020/04/20	0	0.00	1	84.00	83.20	-1	687	-0.15%
2020/04/17	0	0.00	1	84.10	83.10	-1	685	-0.15%
2020/04/15	6	82.63	5	82.50	82.30	1	672	0.15%
2020/04/14	1	82.60	5	82.30	82.30	-4	666	-0.60%
2020/04/09	0	0.00	5	81.10	80.60	-5	694	-0.72%
2020/04/08	0	0.00	1	81.60	81.70	-1	695	-0.14%
2020/04/07	10	77.93	0	0.00	77.70	10	683	1.46%
2020/04/06	1	76.70	0	0.00	76.70	1	683	0.15%
2020/04/01	0	0.00	1	75.60	75.20	-1	697	-0.14%
2020/03/24	1	72.50	0	0.00	73.10	1	759	0.13%
2020/03/18	3	74.40	3	74.80	72.50	0	760	0.00%
2020/03/16	0	0.00	1	72.60	72.90	-1	748	-0.13%
2020/03/13	1	69.40	0	0.00	72.50	1	736	0.14%
2020/03/06	0	0.00	2	86.80	86.80	-2	697	-0.29%
2020/03/05	3	86.90	2	86.70	86.40	1	695	0.14%
2020/03/04	0	0.00	1	84.20	85.90	-1	685	-0.15%
2020/03/03	2	84.75	0	0.00	85.80	2	684	0.29%
2020/02/12	5	82.96	5	83.20	84.20	0	688	0.00%
2020/02/04	0	0.00	1	83.00	83.00	-1	718	-0.14%
2020/02/03	0	0.00	3	79.33	80.50	-3	734	-0.41%
2020/01/31	4	83.15	0	0.00	83.40	4	740	0.54%
2020/01/20	0	0.00	3	93.10	93.10	-3	748	-0.40%
2020/01/15	0	0.00	3	92.13	92.10	-3	830	-0.36%
2020/01/13	2	92.10	3	91.80	92.20	-1	851	-0.12%
2020/01/09	6	92.25	2	92.00	92.20	4	860	0.46%
2020/01/03	2	96.60	4	95.00	93.80	-2	900	-0.22%
2020/01/02	4	96.75	0	0.00	96.60	4	888	0.45%
2019/12/30	1	95.30	5	96.04	95.30	-4	889	-0.45%
2019/12/27	1	96.10	3	96.10	96.10	-2	885	-0.23%
2019/12/26	8	96.39	1	97.00	97.20	7	870	0.80%
2019/12/20	0	0.00	1	94.50	93.70	-1	804	-0.12%
2019/12/19	0	0.00	1	93.60	93.40	-1	792	-0.13%
2019/12/18	0	0.00	3	94.80	94.40	-3	792	-0.38%
2019/12/13	0	0.00	3	93.20	92.30	-3	790	-0.38%
2019/12/12	3	91.97	0	0.00	91.70	3	783	0.38%
2019/12/10	0	0.00	1	92.60	92.50	-1	806	-0.12%
2019/12/09	3	92.03	0	0.00	92.40	3	810	0.37%
2019/11/29	3	92.20	1	92.10	92.00	2	868	0.23%
2019/11/26	0	0.00	2	95.50	94.70	-2	894	-0.22%
2019/11/25	1	95.50	1	95.30	94.30	0	890	0.00%
2019/11/21	1	90.90	0	0.00	90.80	1	924	0.11%
2019/11/20	2	92.00	0	0.00	91.60	2	966	0.21%
2019/11/11	0	0.00	1	92.70	92.20	-1	1,224	-0.08%
2019/11/08	1	94.00	17	93.89	93.50	-16	1,234	-1.30%
2019/11/07	16	93.10	13	92.65	92.70	3	1,260	0.24%
2019/11/05	0	0.00	1	96.50	96.40	-1	1,246	-0.08%
2019/10/31	15	99.65	15	99.79	97.00	0	1,243	0.00%
2019/10/29	1	97.10	1	99.50	98.30	0	1,212	0.00%
2019/10/28	2	98.75	0	0.00	98.00	2	1,206	0.17%
2019/10/25	4	99.30	1	99.20	99.50	3	1,198	0.25%
2019/10/24	1	99.10	2	98.70	98.70	-1	1,184	-0.08%
2019/10/23	4	100.50	2	100.70	100.00	2	1,185	0.17%
2019/10/21	0	0.00	3	96.90	96.60	-3	1,173	-0.26%
2019/10/18	6	96.48	0	0.00	96.90	6	1,177	0.51%
2019/10/17	3	97.63	0	0.00	98.00	3	1,173	0.26%
2019/10/16	12	98.87	0	0.00	97.30	12	1,172	1.02%
2019/10/15	0	0.00	14	95.97	99.40	-14	1,162	-1.20%
2019/10/14	6	94.73	1	93.60	94.70	5	1,124	0.44%
2019/10/09	1	92.10	0	0.00	92.20	1	1,117	0.09%
2019/10/08	0	0.00	7	94.07	93.60	-7	1,115	-0.63%
2019/10/07	7	92.91	0	0.00	95.00	7	1,116	0.63%
2019/10/04	1	90.60	0	0.00	91.20	1	1,106	0.09%
2019/10/03	2	90.00	0	0.00	90.60	2	1,101	0.18%
2019/09/26	1	93.00	0	0.00	92.90	1	1,077	0.09%
2019/09/20	0	0.00	2	95.70	96.20	-2	1,072	-0.19%
2019/09/19	0	0.00	1	93.80	95.60	-1	1,054	-0.09%
2019/09/18	0	0.00	3	94.00	93.60	-3	1,042	-0.29%
2019/09/17	2	94.15	0	0.00	93.40	2	1,039	0.19%
2019/09/16	2	95.10	5	96.40	93.60	-3	1,036	-0.29%
2019/09/12	9	96.13	5	94.26	96.70	4	1,028	0.39%
2019/09/11	8	93.26	0	0.00	93.20	8	1,017	0.79%
2019/09/09	2	93.20	0	0.00	92.90	2	997	0.20%
2019/09/05	0	0.00	8	98.53	98.10	-8	959	-0.83%
2019/09/04	0	0.00	2	98.15	98.00	-2	949	-0.21%
2019/09/02	0	0.00	5	98.34	97.90	-5	926	-0.54%
2019/08/28	8	99.35	0	0.00	97.30	8	885	0.90%
2019/08/27	4	99.70	0	0.00	100.00	4	866	0.46%
2019/08/23	1	103.50	0	0.00	103.50	1	805	0.12%
2019/08/22	0	0.00	1	106.00	108.00	-1	756	-0.13%
2019/08/21	0	0.00	10	102.30	104.00	-10	677	-1.48%
2019/08/20	1	90.80	0	0.00	94.80	1	574	0.17%
2019/08/16	2	91.50	0	0.00	91.60	2	529	0.38%
2019/08/12	0	0.00	23	91.53	93.20	-23	468	-4.91%
2019/08/08	10	89.90	0	0.00	89.90	10	436	2.29%
2019/08/07	0	0.00	4	85.65	86.00	-4	428	-0.93%
2019/08/05	0	0.00	1	86.00	84.20	-1	433	-0.23%
2019/07/29	3	88.47	0	0.00	88.10	3	454	0.66%
2019/07/26	26	90.49	0	0.00	89.30	26	484	5.37%
2019/07/25	4	88.20	1	89.60	90.60	3	516	0.58%
2019/07/24	1	88.00	0	0.00	88.20	1	522	0.19%
2019/07/23	1	81.90	20	87.05	88.00	-19	544	-3.49%
2019/07/22	20	80.40	0	0.00	80.00	20	560	3.57%
2019/07/19	0	0.00	5	78.10	78.00	-5	561	-0.89%
2019/07/11	3	81.50	3	79.53	81.10	0	551	0.00%
2019/07/01	5	79.24	1	77.70	79.20	4	581	0.69%
2019/06/28	1	76.00	0	0.00	75.60	1	582	0.17%
2019/06/27	0	0.00	1	77.40	77.40	-1	583	-0.17%
2019/06/21	0	0.00	5	78.14	77.60	-5	599	-0.83%
2019/06/20	5	77.58	0	0.00	77.90	5	596	0.84%
2019/06/19	1	75.40	6	79.07	78.90	-5	594	-0.84%
2019/06/14	0	0.00	1	73.40	73.20	-1	588	-0.17%
2019/06/13	0	0.00	10	72.97	72.90	-10	592	-1.69%
2019/06/12	0	0.00	9	73.56	73.40	-9	593	-1.52%
2019/06/11	0	0.00	17	72.89	72.70	-17	596	-2.85%
2019/06/10	0	0.00	16	72.90	72.70	-16	603	-2.65%
2019/06/06	2	73.00	0	0.00	71.80	2	604	0.33%
2019/05/30	5	73.10	0	0.00	74.60	5	618	0.81%
2019/05/27	2	75.00	0	0.00	72.50	2	617	0.32%
2019/05/20	2	78.10	0	0.00	78.10	2	603	0.33%
2019/05/17	0	0.00	1	80.50	77.80	-1	600	-0.17%
2019/05/16	5	82.60	0	0.00	80.80	5	592	0.84%
2019/05/15	44	83.84	0	0.00	83.90	44	584	7.52%
2019/05/13	0	0.00	1	79.40	78.90	-1	565	-0.18%
2019/05/03	1	91.40	0	0.00	93.70	1	488	0.20%
2019/04/23	0	0.00	3	93.00	94.90	-3	448	-0.67%
2019/04/18	0	0.00	4	90.15	88.00	-4	316	-1.26%