力智 (6719)-宏遠券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
263.5
漲跌
▼13.5
漲幅
-4.87%
成交量
1,782張
產業
上市半導體類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	278.60	3	279.00	277.00	2	1,628	0.12%
2024/04/17	3	289.67	3	291.00	283.00	0	1,626	0.00%
2024/04/15	2	288.00	2	290.25	290.50	0	1,633	0.00%
2024/04/12	2	300.50	2	302.00	295.50	0	1,622	0.00%
2024/04/11	2	299.00	2	299.75	299.50	0	1,630	0.00%
2024/04/10	0	0.00	1	303.00	303.00	-1	1,666	-0.06%
2024/04/09	0	0.00	1	286.00	288.50	-1	1,652	-0.06%
2024/04/08	1	284.00	0	0.00	279.50	1	1,673	0.06%
2024/03/29	15	293.80	0	0.00	297.00	15	1,978	0.76%
2024/03/28	1	289.50	1	289.50	284.50	0	1,954	0.00%
2024/03/27	3	290.00	0	291.50	290.00	3	1,973	0.15%
2024/03/26	0	289.00	0	0.00	290.00	0	1,994	0.00%
2024/03/22	3	270.67	59	277.03	278.50	-56	2,003	-2.80%
2024/03/21	0	270.00	0	0.00	267.50	0	1,983	0.00%
2024/03/20	4	266.00	0	0.00	265.00	4	1,985	0.20%
2024/03/19	1	269.50	0	0.00	268.50	1	1,998	0.05%
2024/03/15	0	0.00	52	270.34	270.00	-52	1,996	-2.60%
2024/03/14	2	273.50	40	275.65	271.50	-38	1,996	-1.90%
2024/03/13	0	0.00	33	276.47	277.50	-33	2,014	-1.64%
2024/03/12	0	0.00	1	284.00	283.00	-1	2,028	-0.05%
2024/03/11	2	280.00	0	0.00	280.00	2	2,032	0.10%
2024/03/08	0	288.00	0	0.00	280.50	0	2,049	0.00%
2024/03/07	8	290.75	0	0.00	290.50	8	2,057	0.39%
2024/03/06	77	301.47	4	297.00	294.50	73	2,050	3.56%
2024/03/05	42	306.23	10	307.15	308.00	32	2,050	1.56%
2024/03/04	70	311.26	0	0.00	312.00	70	2,040	3.43%
2024/03/01	0	0.00	1	316.00	315.00	-1	2,024	-0.05%
2024/02/27	19	301.08	47	303.53	303.00	-28	2,019	-1.39%
2024/02/26	45	303.94	1	309.50	307.00	44	2,099	2.10%
2024/02/22	1	297.50	2	297.00	295.00	-1	2,054	-0.05%
2024/02/20	1	296.50	0	0.00	295.50	1	2,093	0.05%
2024/02/19	0	0.00	4	293.50	297.50	-4	2,094	-0.19%
2024/02/16	0	0.00	1	278.00	288.00	-1	2,067	-0.05%
2024/02/15	0	0.00	1	268.50	274.00	-1	2,041	-0.05%
2024/02/05	1	260.50	0	0.00	260.50	1	2,043	0.05%
2024/01/30	4	260.00	0	0.00	260.50	4	2,090	0.19%
2024/01/26	11	270.68	0	0.00	263.00	11	2,083	0.53%
2024/01/25	0	0.00	4	269.50	267.50	-4	2,019	-0.20%
2024/01/23	4	266.13	0	0.00	266.00	4	2,010	0.20%
2024/01/12	1	292.00	0	0.00	292.00	1	1,946	0.05%
2024/01/11	0	0.00	4	302.00	299.00	-4	1,940	-0.21%
2024/01/10	0	0.00	1	295.00	300.00	-1	1,929	-0.05%
2024/01/09	1	291.00	0	0.00	290.00	1	1,913	0.05%
2024/01/08	4	298.75	0	0.00	292.50	4	1,914	0.21%
2024/01/05	0	0.00	3	292.00	293.00	-3	1,946	-0.15%
2024/01/04	1	302.00	0	0.00	295.50	1	1,922	0.05%
2024/01/02	3	311.00	0	0.00	309.00	3	1,857	0.16%
2023/12/29	3	318.50	3	319.33	314.00	0	1,833	0.00%
2023/12/28	7	315.86	7	315.43	319.00	0	1,754	0.00%
2023/12/27	4	298.00	4	303.00	302.50	0	1,602	0.00%
2023/12/25	2	287.00	2	288.00	285.50	0	1,535	0.00%
2023/12/18	0	0.00	1	266.00	266.00	-1	1,420	-0.07%
2023/12/14	3	273.50	2	272.28	271.00	1	1,441	0.07%
2023/12/08	0	0.00	1	276.50	277.00	-1	1,501	-0.07%
2023/12/07	1	269.00	0	0.00	268.50	1	1,505	0.07%
2023/11/29	0	0.00	1	278.50	278.00	-1	1,495	-0.07%
2023/11/28	2	267.00	2	268.25	272.50	0	1,531	0.00%
2023/11/27	0	0.00	0.1	265.50	264.50	-0.1	1,533	-0.01%
2023/11/22	0	0.00	2	270.00	271.00	-2	1,401	-0.14%
2023/11/20	2	266.00	0	0.00	266.00	2	1,358	0.15%
2023/11/17	6	268.17	8	267.94	267.00	-2	1,331	-0.15%
2023/11/15	6.2	260.26	7	261.36	260.50	-0.8	1,262	-0.06%
2023/11/14	4	262.38	4	259.75	257.00	0	1,234	0.00%
2023/11/13	0.1	260.50	0	0.00	261.50	0.1	1,216	0.01%
2023/11/09	0	253.50	0	0.00	257.00	0	1,193	0.00%
2023/11/07	0	0.00	1	258.00	253.00	-1	1,177	-0.08%
2023/11/01	0	0.00	3	248.50	247.50	-3	1,182	-0.25%
2023/10/30	0	0.00	2	246.00	247.00	-2	1,188	-0.17%
2023/10/27	2	241.00	0	0.00	240.50	2	1,190	0.17%
2023/10/26	1	244.00	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	4	249.50	251.00	-4	1,198	-0.33%
2023/10/17	2	251.00	0	0.00	251.00	2	1,242	0.16%
2023/10/16	1	252.50	0	0.00	248.00	1	1,241	0.08%
2023/10/13	8	250.56	60	253.30	252.00	-52	1,233	-4.21%
2023/10/12	0	0.00	50	245.51	245.00	-50	1,192	-4.19%
2023/10/11	0	0.00	50	247.26	245.50	-50	1,202	-4.16%
2023/10/06	2	249.50	0	0.00	251.00	2	1,222	0.16%
2023/10/05	11	245.27	6	244.17	247.50	5	1,219	0.41%
2023/10/04	11	237.86	8	235.19	235.00	3	1,212	0.25%
2023/09/28	2	246.00	2	254.50	246.00	0	1,247	0.00%
2023/09/25	1	245.50	1	246.50	244.50	0	1,258	0.00%
2023/09/22	1	237.50	1	240.00	240.50	0	1,262	0.00%
2023/09/21	1	238.00	1	241.50	240.00	0	1,276	0.00%
2023/09/18	3	251.00	3	252.00	249.00	0	1,275	0.00%
2023/09/15	2	247.25	2	249.00	249.00	0	1,255	0.00%
2023/09/14	2	240.50	0	0.00	240.50	2	1,223	0.16%
2023/09/12	1	239.50	6	241.00	241.50	-5	1,252	-0.40%
2023/09/11	3	233.67	1	236.00	232.00	2	1,231	0.16%
2023/09/08	4	233.50	1	235.50	236.00	3	1,234	0.24%
2023/09/07	4	240.63	4	242.75	236.50	0	1,237	0.00%
2023/09/05	0	0.00	2	236.50	237.00	-2	1,222	-0.16%
2023/09/04	2	233.00	2	236.00	236.50	0	1,229	0.00%
2023/09/01	0	0.00	3.1	233.24	238.00	-3.1	1,206	-0.25%
2023/08/31	0	0.00	0.2	224.69	222.50	-0.2	1,190	-0.01%
2023/08/30	1	223.50	0	0.00	221.50	1	1,200	0.08%
2023/08/29	1	215.50	1	218.50	221.00	0	1,195	0.00%
2023/08/28	3	215.17	3	219.33	216.00	0	1,197	0.00%
2023/08/25	0	0.00	1	211.50	210.50	-1	1,189	-0.08%
2023/08/22	0	0.00	1	212.00	210.50	-1	1,247	-0.08%
2023/08/14	0	0.00	2	217.00	217.00	-2	1,309	-0.15%
2023/08/11	2	221.50	0	0.00	221.50	2	1,319	0.15%
2023/08/04	1	236.50	0	0.00	239.00	1	1,448	0.07%
2023/08/01	2	249.00	0	0.00	247.50	2	1,482	0.13%
2023/07/27	0	0.00	0.1	252.00	248.50	-0.1	1,477	-0.01%
2023/07/25	0	0.00	75	241.10	240.00	-75	1,455	-5.15%
2023/07/24	0	0.00	75	239.54	240.00	-75	1,468	-5.11%
2023/07/21	0	0.00	82	243.19	243.50	-82	1,489	-5.51%
2023/07/20	0	0.00	50	249.66	248.50	-50	1,560	-3.20%
2023/07/19	0	0.00	50.1	251.96	251.00	-50.1	1,584	-3.16%
2023/07/18	0	0.00	18	253.31	250.00	-18	1,635	-1.10%
2023/07/17	0	0.00	50	251.18	253.00	-50	1,693	-2.95%
2023/07/14	0	0.00	24	255.52	257.50	-24	1,755	-1.37%
2023/07/13	0	0.00	120	252.95	252.50	-120	1,956	-6.13%	大賣/鉅額交易
2023/07/12	2	255.50	2	255.50	255.00	0	2,087	0.00%
2023/07/11	0	0.00	50	260.75	263.50	-50	2,091	-2.39%
2023/07/10	0	0.00	44	259.05	258.00	-44	2,100	-2.09%
2023/07/05	5	288.70	5	289.90	287.00	0	2,113	0.00%
2023/06/29	0	0.00	6	300.33	296.00	-6	2,117	-0.28%
2023/06/28	1	295.00	0	0.00	297.00	1	2,140	0.05%
2023/06/09	0	0.00	2	283.00	284.00	-2	2,436	-0.08%
2023/06/06	0	0.00	1	287.00	283.50	-1	2,720	-0.04%
2023/06/05	0	0.00	1	295.00	295.00	-1	2,698	-0.04%
2023/06/01	0	0.00	1	303.50	307.00	-1	2,711	-0.04%
2023/05/31	0	0.00	1	304.00	304.00	-1	2,759	-0.04%
2023/05/24	1	291.00	1	294.50	295.00	0	2,851	0.00%
2023/05/23	1	291.50	1	294.50	292.50	0	2,879	0.00%
2023/05/22	0	0.00	62	287.23	291.00	-62	2,922	-2.12%
2023/05/19	0	0.00	138	286.02	285.50	-138	2,969	-4.65%	大賣/鉅額交易
2023/05/18	0	0.00	200	287.95	286.50	-200	2,976	-6.72%	大賣/鉅額交易
2023/05/17	0	0.00	200	284.90	286.00	-200	2,991	-6.69%	大賣/鉅額交易
2023/05/16	0	0.00	200	284.53	280.00	-200	2,985	-6.70%	大賣/鉅額交易
2023/05/15	4	292.75	203	291.43	285.00	-199	2,977	-6.68%	大賣/鉅額交易
2023/05/09	2	313.50	0	0.00	310.00	2	3,126	0.06%
2023/05/08	33	316.76	36	315.67	317.00	-3	3,123	-0.10%
2023/05/05	3	309.50	0	0.00	308.50	3	3,141	0.10%
2023/05/04	1	309.00	1	311.00	308.00	0	3,194	0.00%
2023/05/03	0	0.00	0.1	318.00	315.00	-0.1	3,230	0.00%
2023/05/02	1.1	321.75	0.4	321.00	321.00	0.7	3,302	0.02%
2023/04/28	0.1	319.00	0	0.00	315.50	0.1	3,353	0.00%
2023/04/27	2.1	316.17	1	316.00	311.50	1.1	3,380	0.03%
2023/04/26	2.2	311.86	2	313.50	317.50	0.2	3,392	0.01%
2023/04/25	0.1	323.19	0	0.00	316.50	0.1	3,401	0.00%
2023/04/21	1.1	333.10	1	338.00	330.50	0.1	3,430	0.00%
2023/04/20	3.1	352.46	1	351.50	346.00	2.1	3,408	0.06%
2023/04/19	3	362.83	3	360.83	361.50	0	3,427	0.00%
2023/04/18	9	362.11	57.1	368.07	366.00	-48.1	3,374	-1.42%
2023/04/17	1	340.00	803.1	340.72	342.50	-802.1	3,199	-25.07%	大賣/鉅額交易
2023/04/14	0	0.00	11	317.73	317.00	-11	3,045	-0.36%
2023/04/13	0	0.00	11	313.36	310.50	-11	3,028	-0.36%
2023/04/12	0	0.00	10	318.90	318.50	-10	3,013	-0.33%
2023/04/11	1	317.50	14	315.04	319.00	-13	3,001	-0.43%
2023/04/10	1	307.00	13	308.62	308.00	-12	2,988	-0.40%
2023/04/07	2	312.00	10	311.00	310.50	-8	2,972	-0.27%
2023/04/06	0	0.00	10	306.05	306.00	-10	2,958	-0.34%
2023/03/31	2	314.00	1	317.00	310.50	1	2,955	0.03%
2023/03/30	0	0.00	10	316.55	315.00	-10	2,943	-0.34%
2023/03/29	1	311.00	12	313.29	316.50	-11	2,925	-0.38%
2023/03/28	1.1	311.77	10	312.60	307.50	-8.9	2,909	-0.31%
2023/03/27	2	322.50	1	330.00	318.50	1	2,879	0.03%
2023/03/24	6	332.33	16	330.34	328.50	-10	2,873	-0.35%
2023/03/23	1	329.00	16	331.88	327.50	-15	2,863	-0.52%
2023/03/22	5	328.50	11	329.91	332.00	-6	2,818	-0.21%
2023/03/21	4	327.13	21	323.98	322.50	-17	2,770	-0.61%
2023/03/20	9	319.00	2	320.50	322.50	7	2,727	0.26%
2023/03/15	0	0.00	1	307.50	302.00	-1	2,708	-0.04%
2023/03/14	0	0.00	1	304.50	300.00	-1	2,723	-0.04%
2023/03/13	4	319.88	3	320.00	310.00	1	2,779	0.04%
2023/03/10	3	321.33	2	326.50	319.00	1	2,777	0.04%
2023/03/09	2	312.25	2	311.75	310.50	0	2,657	0.00%
2023/03/06	2	318.00	2	316.25	312.00	0	2,689	0.00%
2023/03/03	1	315.00	1	313.50	312.00	0	2,713	0.00%
2023/03/02	1	310.00	2	312.50	307.00	-1	2,687	-0.04%
2023/02/23	0	0.00	1	300.00	296.00	-1	2,626	-0.04%
2023/02/22	3	291.00	2	291.00	288.50	1	2,640	0.04%
2023/02/21	0	0.00	5	301.10	294.50	-5	2,661	-0.19%
2023/02/20	0	0.00	165	301.78	299.50	-165	2,665	-6.19%	大賣/鉅額交易
2023/02/17	1	293.00	1	297.00	308.00	0	2,688	0.00%
2023/02/16	0	0.00	1	299.50	300.00	-1	2,710	-0.04%
2023/02/15	1	293.50	0	0.00	293.50	1	2,782	0.04%
2023/02/10	1	316.50	0.4	312.57	309.50	0.7	2,916	0.02%
2023/02/09	0	0.00	4.2	334.40	321.00	-4.2	2,902	-0.14%
2023/02/08	4	319.75	3	321.83	330.50	1	2,813	0.04%
2023/02/07	0.1	309.25	0	0.00	314.50	0.1	2,780	0.00%
2023/02/06	1.1	310.91	1	311.50	308.50	0.1	2,810	0.00%
2023/02/03	0.2	309.65	1	309.50	306.00	-0.9	2,808	-0.03%
2023/02/02	1	327.50	0	0.00	319.00	1	2,777	0.04%
2023/01/31	1.2	316.08	2	317.00	322.00	-0.8	2,715	-0.03%
2023/01/30	1	315.00	1	319.00	319.50	0	2,670	0.00%
2023/01/16	0	0.00	100	281.46	283.00	-100	2,629	-3.80%
2023/01/13	0	0.00	33	276.05	274.50	-33	2,612	-1.26%
2023/01/12	2	287.50	2	290.50	281.50	0	2,586	0.00%
2023/01/11	4	285.63	4	287.25	284.00	0	2,544	0.00%
2023/01/10	0	0.00	1	275.00	279.50	-1	2,488	-0.04%
2023/01/09	3	277.50	12	279.83	274.00	-9	2,478	-0.36%
2023/01/05	0	0.00	1	256.00	252.50	-1	2,411	-0.04%
2023/01/03	0	0.00	1	241.50	241.00	-1	2,415	-0.04%
2022/12/30	0	0.00	10	243.90	237.00	-10	2,439	-0.41%
2022/12/28	10	238.25	0	0.00	238.00	10	2,538	0.39%
2022/12/27	1	251.00	1	255.00	251.50	0	2,565	0.00%
2022/12/26	1	253.50	0	0.00	252.00	1	2,611	0.04%
2022/12/22	1	264.00	15	264.07	258.50	-14	2,654	-0.53%
2022/12/21	5	256.70	5	256.00	256.50	0	2,661	0.00%
2022/12/20	10	258.75	1	255.50	255.00	9	2,667	0.34%
2022/12/16	1	263.50	0	0.00	264.50	1	2,673	0.04%
2022/12/14	0	0.00	5	278.00	278.50	-5	2,663	-0.19%
2022/12/13	1	272.50	2	275.50	271.00	-1	2,662	-0.04%
2022/12/12	1	272.00	0	0.00	273.50	1	2,663	0.04%
2022/12/09	12	279.00	10	281.85	271.00	2	2,707	0.07%
2022/12/08	19	278.00	10	280.50	279.00	9	2,704	0.33%
2022/12/07	6	285.92	6	288.67	284.00	0	2,695	0.00%
2022/12/06	1	304.50	2	302.50	291.50	-1	2,679	-0.04%
2022/12/05	2	321.00	1	329.50	311.00	1	2,642	0.04%
2022/12/02	4	309.88	3	314.00	307.00	1	2,550	0.04%
2022/12/01	1	295.00	4	304.75	306.00	-3	2,434	-0.12%
2022/11/30	1	279.00	1	279.00	278.50	0	2,388	0.00%
2022/11/29	0	0.00	1	273.50	276.00	-1	2,387	-0.04%
2022/11/28	2	278.50	1	276.00	277.50	1	2,361	0.04%
2022/11/25	25	272.68	0	0.00	270.50	25	2,358	1.06%
2022/11/24	1	265.00	12	266.92	270.00	-11	2,313	-0.48%
2022/11/23	6	258.00	0	0.00	259.00	6	2,296	0.26%
2022/11/22	2	262.00	0	0.00	262.00	2	2,302	0.09%
2022/11/21	0	0.00	51	264.98	260.00	-51	2,298	-2.22%
2022/11/18	4	276.75	1	284.50	270.50	3	2,286	0.13%
2022/11/17	3	277.67	3	280.17	284.00	0	2,272	0.00%
2022/11/16	1	272.00	1	276.50	277.00	0	2,242	0.00%
2022/11/15	3	276.83	3	275.33	276.00	0	2,227	0.00%
2022/11/14	4	276.50	7	276.00	278.00	-3	2,180	-0.14%
2022/11/11	89	270.81	5	267.30	270.00	84	2,122	3.96%
2022/11/10	4	251.25	0	0.00	250.00	4	2,066	0.19%
2022/11/09	0	0.00	3	248.33	252.50	-3	2,120	-0.14%
2022/11/08	4.4	248.75	668	245.65	237.50	-663.6	2,075	-31.97%	大賣/鉅額交易
2022/11/07	0.2	249.00	335	246.72	248.00	-334.8	2,043	-16.38%	大賣/鉅額交易
2022/11/04	1	248.50	0	0.00	251.00	1	2,036	0.05%
2022/11/03	3	256.67	2	260.75	253.50	1	2,006	0.05%
2022/11/02	0	0.00	2	254.50	248.50	-2	1,952	-0.10%
2022/11/01	2	237.00	2	239.25	235.00	0	1,918	0.00%
2022/10/31	1	231.50	0	0.00	232.00	1	1,921	0.05%
2022/10/28	0	0.00	0	233.00	232.00	0	1,943	0.00%
2022/10/27	1	241.50	2	242.00	242.50	-1	1,979	-0.05%
2022/10/26	1	236.50	2	237.50	232.00	-1	1,988	-0.05%
2022/10/25	2	239.01	0	0.00	236.00	2	1,963	0.10%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/21	1	229.00	0	0.00	229.00	1	1,938	0.05%
2022/10/14	0	0.00	29	229.14	237.50	-29	1,995	-1.45%
2022/10/13	0	216.00	222	221.37	216.00	-222	2,033	-10.92%	大賣/鉅額交易
2022/10/06	1	264.50	0	0.00	264.50	1	2,049	0.05%
2022/10/03	1	245.50	50	239.53	245.00	-49	1,982	-2.47%
2022/09/30	1	216.00	49	219.69	242.50	-48	1,964	-2.44%
2022/09/29	1	217.50	203	221.25	220.50	-202	1,991	-10.15%	大賣/鉅額交易
2022/09/19	2	268.00	0	0.00	268.00	2	2,141	0.09%
2022/09/16	0	0.00	2	274.00	276.00	-2	2,137	-0.09%
2022/09/13	2	268.50	2	273.00	268.50	0	2,072	0.00%
2022/09/01	1	287.50	2	287.75	287.00	-1	2,098	-0.05%
2022/08/30	2	299.00	2	299.50	297.00	0	2,088	0.00%
2022/08/26	0.2	323.50	0	0.00	316.50	0.2	2,108	0.01%
2022/08/24	4	316.75	10	329.00	315.00	-6	2,187	-0.27%
2022/08/23	10	323.95	0	0.00	318.50	10	2,207	0.45%
2022/08/22	1	320.50	0	0.00	322.00	1	2,237	0.04%
2022/08/19	10	325.00	10	327.20	324.00	0	2,239	0.00%
2022/08/18	1	325.50	11	318.77	323.50	-10	2,217	-0.45%
2022/08/17	12	313.92	20	309.95	314.00	-8	2,197	-0.36%
2022/08/16	11	326.00	11	317.27	313.50	0	2,177	0.00%
2022/08/15	0	0.00	0.1	319.00	319.00	-0.1	2,091	0.00%
2022/08/11	0	0.00	0	296.00	299.00	0	2,040	0.00%
2022/08/10	1	291.50	1	289.50	289.50	0	2,043	0.00%
2022/08/09	0	290.00	0	0.00	296.50	0	2,047	0.00%
2022/08/04	3	285.67	3	286.83	283.50	0	2,049	0.00%
2022/08/03	8	297.00	0	0.00	286.00	8	2,019	0.40%
2022/08/02	0	0.00	10	317.00	299.50	-10	1,976	-0.51%
2022/08/01	1	328.50	1	328.50	328.00	0	1,940	0.00%
2022/07/25	2	351.25	3	347.17	345.00	-1	1,906	-0.05%
2022/07/22	3	367.67	2	363.25	355.00	1	1,904	0.05%
2022/07/21	11	359.73	0	0.00	365.00	11	1,867	0.59%
2022/07/20	3	341.17	3	343.17	338.50	0	1,820	0.00%
2022/07/19	1	338.00	0	0.00	339.00	1	1,777	0.06%
2022/07/15	0.2	334.25	0	0.00	331.50	0.2	1,743	0.01%
2022/07/12	5	322.30	4	324.00	315.00	1	1,697	0.06%
2022/07/11	1	347.50	2	344.75	340.50	-1	1,686	-0.06%
2022/07/08	2	375.25	0	0.00	365.00	2	1,677	0.12%
2022/07/07	1	356.00	1	339.00	362.00	0	1,654	0.00%
2022/07/06	2	355.50	59	364.28	346.00	-57	1,607	-3.55%
2022/07/05	14	381.14	15	374.67	381.00	-1	1,568	-0.06%
2022/07/04	2	393.75	2	392.00	379.00	0	1,520	0.00%
2022/07/01	2	416.00	3	433.17	416.00	-1	1,491	-0.07%
2022/06/30	2	452.00	0	0.00	451.50	2	1,466	0.14%
2022/06/29	2	493.50	1	498.00	485.00	1	1,452	0.07%
2022/06/28	0	0.00	1	494.00	490.00	-1	1,436	-0.07%
2022/06/27	31	466.66	3	465.33	484.50	28	1,417	1.98%
2022/06/20	1	425.00	2	423.50	417.50	-1	1,407	-0.07%
2022/06/17	1	438.50	0	0.00	440.00	1	1,430	0.07%
2022/06/16	2	457.00	0	0.00	444.00	2	1,450	0.14%
2022/06/15	34	469.25	1	462.00	460.50	33	1,458	2.26%
2022/06/14	23	468.02	33	468.02	468.00	-10	1,475	-0.68%
2022/06/13	3	482.83	6	496.08	480.50	-3	1,462	-0.21%
2022/06/10	2	526.50	5	529.40	520.00	-3	1,461	-0.21%
2022/06/09	0	0.00	1	544.00	535.00	-1	1,466	-0.07%
2022/06/07	6	578.50	2	572.50	558.00	4	1,488	0.27%
2022/06/06	5.1	558.41	5	557.60	559.00	0.1	1,451	0.01%
2022/06/02	3	575.00	1	578.00	571.00	2	1,460	0.14%
2022/06/01	15	618.80	26.1	616.41	584.00	-11.1	1,461	-0.76%
2022/05/31	5	575.20	9.1	583.96	612.00	-4.1	1,388	-0.30%
2022/05/30	36	570.78	5	567.40	557.00	31	1,346	2.30%
2022/05/27	1	542.00	3	519.03	542.00	-2	1,302	-0.16%
2022/05/23	3	520.33	1	533.00	511.00	2	1,288	0.16%
2022/05/20	2	521.00	67	527.16	515.00	-65	1,288	-5.05%
2022/05/19	0	0.00	46	509.74	527.00	-46	1,283	-3.59%
2022/05/18	1	514.00	6	517.83	521.00	-5	1,278	-0.39%
2022/05/17	1	500.00	0	0.00	503.00	1	1,257	0.08%
2022/05/16	8	501.63	0	0.00	481.50	8	1,251	0.64%
2022/05/13	14	481.32	0	484.00	482.00	14	1,232	1.14%
2022/05/12	0	0.00	2	462.00	456.00	-2	1,223	-0.16%
2022/05/11	4	452.00	4	453.00	452.00	0	1,214	0.00%
2022/05/10	0.1	428.02	32.1	433.69	445.00	-32	1,215	-2.63%
2022/05/09	22	440.20	0	0.00	433.00	22	1,210	1.82%
2022/04/29	0	0.00	90	472.91	468.00	-90	1,290	-6.97%
2022/04/28	0	0.00	45	459.94	466.50	-45	1,324	-3.40%
2022/04/27	8	461.13	1	459.50	460.00	7	1,350	0.52%
2022/04/25	1	497.00	0	0.00	485.00	1	1,360	0.07%
2022/04/22	4	504.50	27	502.74	509.00	-23	1,379	-1.67%
2022/04/21	1.1	539.82	0	538.00	532.00	1.1	1,366	0.08%
2022/04/19	1	533.00	2	523.00	521.00	-1	1,394	-0.07%
2022/04/18	1	533.00	4	532.25	530.00	-3	1,389	-0.22%
2022/04/14	45	606.64	0	0.00	597.00	45	1,369	3.29%
2022/04/12	154	569.09	0.1	563.00	572.00	154	1,347	11.42%	大買/鉅額交易
2022/04/08	1	565.00	1	577.00	565.00	0	1,334	0.00%
2022/04/01	0	0.00	43	627.33	628.00	-43	1,333	-3.23%
2022/03/29	0	0.00	4	640.00	638.00	-4	1,322	-0.30%
2022/03/28	0.1	648.50	4	655.00	642.00	-3.9	1,312	-0.30%
2022/03/25	0.5	665.80	0	0.00	666.00	0.5	1,302	0.04%
2022/03/24	0	0.00	6	632.00	637.00	-6	1,279	-0.47%
2022/03/22	6	645.33	0	0.00	627.00	6	1,256	0.48%
2022/03/21	39	610.28	0	0.00	641.00	39	1,225	3.18%
2022/03/18	17.1	534.81	21	576.76	583.00	-3.9	1,201	-0.32%
2022/03/17	107	563.02	2	588.00	561.00	105	1,177	8.92%	大買/鉅額交易
2022/03/16	2	545.00	3	543.00	551.00	-1	1,152	-0.09%
2022/03/15	0	0.00	0.1	566.00	530.00	-0.1	1,143	-0.01%
2022/03/11	6	608.67	0	0.00	610.00	6	1,121	0.54%
2022/03/08	1	610.00	5.1	649.61	610.00	-4.1	1,091	-0.38%
2022/03/07	6	649.00	41	649.20	646.00	-35	1,075	-3.25%
2022/03/04	3	718.00	0	0.00	713.00	3	1,059	0.28%
2022/02/25	0	0.00	4	784.50	776.00	-4	1,047	-0.38%
2022/02/22	0	0.00	6	807.83	813.00	-6	1,010	-0.59%
2022/02/18	2	803.50	1	773.00	808.00	1	999	0.10%
2022/02/16	2	762.50	3	760.00	751.00	-1	999	-0.10%
2022/02/15	2	729.00	0	0.00	723.00	2	1,004	0.20%
2022/02/14	4	721.25	0.2	728.00	714.00	3.8	1,020	0.37%
2022/02/11	5	771.20	0	0.00	771.00	5	1,008	0.50%
2022/02/10	2.1	778.00	0	0.00	783.00	2.1	1,004	0.21%
2022/02/09	5	799.20	0	0.00	810.00	5	997	0.50%
2022/02/08	3	782.06	0	0.00	772.00	3	990	0.30%
2022/02/07	29.2	766.79	0	0.00	809.00	29.2	991	2.95%
2022/01/26	0.1	817.27	3	811.67	814.00	-2.9	955	-0.30%
2022/01/25	0.1	900.00	3	911.33	864.00	-2.9	932	-0.31%
2022/01/24	2.1	954.24	0.5	960.30	960.00	1.6	913	0.18%
2022/01/21	6.3	992.48	4	1002.25	971.00	2.3	908	0.25%
2022/01/20	5	974.20	15	952.47	983.00	-10	879	-1.14%
2022/01/19	5.4	870.80	3	892.00	894.00	2.4	845	0.28%
2022/01/18	3	871.33	1	869.00	864.00	2	841	0.24%
2022/01/17	0	0.00	6	847.00	864.00	-6	833	-0.72%
2022/01/14	1	785.00	2	795.00	800.00	-1	828	-0.12%
2022/01/13	2	799.00	2	799.50	800.00	0	819	0.00%