昇佳電子 (6732)-宏遠券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	338.00	0	0.00	339.50	1	688	0.15%
2024/04/24	4	338.00	0	0.00	337.50	4	702	0.57%
2024/04/18	8	356.50	3	351.00	346.00	5	723	0.69%
2024/04/17	4	377.50	0	0.00	377.00	4	716	0.56%
2024/04/09	2	386.00	8	385.13	385.00	-6	731	-0.82%
2024/03/26	8	410.69	0	0.00	407.50	8	782	1.02%
2024/03/21	0	0.00	1	402.00	406.50	-1	790	-0.13%
2024/03/19	2	401.00	0	0.00	401.00	2	818	0.24%
2024/03/13	0	0.00	1	411.50	402.50	-1	853	-0.12%
2024/03/11	2	413.50	0	0.00	409.00	2	851	0.23%
2024/03/01	1	475.00	1	469.50	473.00	0	869	0.00%
2024/02/26	0	0.00	1	479.50	468.00	-1	916	-0.11%
2024/02/23	1	438.00	0	0.00	457.00	1	885	0.11%
2024/02/19	0	0.00	0	455.60	455.50	0	943	0.00%
2024/02/15	0	441.50	5	445.00	450.50	-5	973	-0.51%
2024/02/02	5	441.00	1	447.00	435.50	4	1,001	0.40%
2024/02/01	0	0.00	13	441.54	443.00	-13	1,016	-1.28%
2024/01/31	0	0.00	1	449.00	450.00	-1	1,041	-0.10%
2024/01/30	0	0.00	3	443.67	443.50	-3	1,071	-0.28%
2024/01/29	1	435.50	5	440.20	434.00	-4	1,093	-0.37%
2024/01/26	0	0.00	3	409.88	424.50	-3	1,149	-0.26%
2024/01/24	1	416.00	1	421.50	416.00	0	1,194	0.00%
2024/01/23	0	0.00	2	415.50	417.50	-2	1,220	-0.16%
2024/01/22	0	0.00	2	412.00	412.00	-2	1,238	-0.16%
2024/01/19	0	0.00	2	407.50	406.50	-2	1,240	-0.16%
2024/01/18	2	401.50	0	0.00	401.00	2	1,241	0.16%
2024/01/17	0	417.50	2	419.00	411.50	-2	1,243	-0.16%
2024/01/16	2	416.00	0	0.00	415.00	2	1,250	0.16%
2024/01/15	2	424.75	2	427.50	425.00	0	1,268	0.00%
2024/01/12	0	0.00	2	404.50	400.00	-2	1,280	-0.16%
2024/01/10	2	400.75	3	396.67	402.00	-1	1,327	-0.08%
2024/01/08	0	0.00	0	420.00	412.00	0	1,355	0.00%
2024/01/05	1	422.00	2	426.00	423.50	-1	1,398	-0.07%
2024/01/02	0	0.00	4	435.00	428.50	-4	1,443	-0.28%
2023/12/29	1	432.50	5	435.00	433.50	-4	1,459	-0.27%
2023/12/28	0	0.00	4	436.75	439.50	-4	1,461	-0.27%
2023/12/27	15	432.83	0	0.00	423.00	15	1,443	1.04%
2023/12/26	8	426.94	0	0.00	422.50	8	1,426	0.56%
2023/12/18	0	0.00	0	424.00	422.00	0	1,483	0.00%
2023/12/12	1	447.50	5	438.30	438.50	-4	1,456	-0.27%
2023/12/08	0	454.50	0	0.00	453.00	0	1,484	0.00%
2023/12/05	1	450.00	1	443.00	444.50	0	1,513	0.00%
2023/12/04	0	0.00	15.1	457.76	455.50	-15.1	1,516	-1.00%
2023/12/01	1	458.50	0	0.00	456.50	1	1,539	0.07%
2023/11/30	1	464.00	0.1	465.50	464.00	0.9	1,584	0.06%
2023/11/29	0	0.00	0	461.50	462.00	0	1,616	0.00%
2023/11/28	1	451.63	0	0.00	460.50	1	1,631	0.06%
2023/11/27	0.1	478.79	5	495.00	465.50	-4.9	1,608	-0.31%
2023/11/24	5	482.00	10	491.00	491.50	-5	1,584	-0.32%
2023/11/22	10.1	486.02	10	493.00	485.50	0.1	1,518	0.01%
2023/11/21	5	484.50	5	487.50	487.50	0	1,499	0.00%
2023/11/20	11	487.00	1	476.00	476.00	10	1,476	0.68%
2023/11/09	0	509.00	0	0.00	504.00	0	1,320	0.00%
2023/11/08	3	515.00	3	527.75	511.00	0	1,301	0.00%
2023/11/07	81	533.28	4	529.00	527.00	77	1,266	6.08%
2023/11/06	17	499.85	1	497.00	500.00	16	1,227	1.30%
2023/11/03	7	491.21	4	488.88	487.00	3	1,193	0.25%
2023/11/02	0	0.00	1	462.50	462.50	-1	1,121	-0.09%
2023/10/30	5	425.40	0	0.00	429.00	5	1,109	0.45%
2023/10/24	0	425.97	0	0.00	426.50	0	1,081	0.00%
2023/10/19	0	433.00	0	0.00	439.00	0	1,038	0.00%
2023/10/17	1	427.50	0	0.00	416.00	1	986	0.10%
2023/10/12	0	0.00	2	387.25	395.50	-2	901	-0.22%
2023/10/06	0	0.00	2	385.00	384.00	-2	876	-0.23%
2023/10/05	2	399.00	1	395.00	398.00	1	866	0.12%
2023/10/04	4	381.38	4	383.38	384.50	0	848	0.00%
2023/10/02	2	385.50	0	0.00	383.50	2	836	0.24%
2023/09/28	1	383.00	1	392.00	383.00	0	834	0.00%
2023/09/27	2	388.50	1	393.50	388.00	1	829	0.12%
2023/09/25	0	0.00	5	373.60	381.50	-5	770	-0.65%
2023/09/21	1	360.50	1	363.50	366.50	0	783	0.00%
2023/09/20	0	0.00	1	381.00	372.50	-1	775	-0.13%
2023/09/19	1	378.00	0	0.00	377.00	1	775	0.13%
2023/09/18	0	0.00	1	383.50	385.50	-1	770	-0.13%
2023/09/15	1	378.00	0	0.00	378.00	1	761	0.13%
2023/09/13	5	398.80	12	384.29	377.50	-7	743	-0.94%
2023/09/12	1	361.00	3	368.83	372.00	-2	707	-0.28%
2023/09/11	3	369.67	3	365.50	369.50	0	700	0.00%
2023/09/08	2	366.50	0	0.00	366.50	2	688	0.29%
2023/09/05	16	378.75	2	390.25	387.00	14	651	2.15%
2023/09/04	0	0.00	12	372.33	376.00	-12	625	-1.92%
2023/09/01	3	344.00	3	355.00	342.00	0	606	0.00%
2023/08/30	6	331.50	6	332.50	331.00	0	580	0.00%
2023/08/04	0	0.00	1	338.50	339.00	-1	633	-0.16%
2023/08/02	1	322.50	0	0.00	320.00	1	609	0.16%
2023/07/03	13	323.38	0	0.00	323.00	13	966	1.34%
2023/06/30	30	324.00	18	325.00	325.00	12	975	1.23%
2023/06/27	0	0.00	50	315.43	310.50	-50	970	-5.15%
2023/06/08	1	351.00	1	351.50	342.50	0	1,023	0.00%
2023/05/18	0	0.00	2	339.00	335.50	-2	1,219	-0.16%
2023/05/12	1	329.00	0	0.00	332.00	1	1,204	0.08%
2023/05/11	1	339.00	0	0.00	327.50	1	1,206	0.08%
2023/05/04	0	0.00	1	325.00	327.00	-1	1,188	-0.08%
2023/04/27	1	328.50	1	330.00	328.50	0	1,167	0.00%
2023/04/17	0	0.00	10	407.55	408.50	-10	1,008	-0.99%
2023/04/14	12	421.33	6	425.50	424.00	6	982	0.61%
2023/04/12	0	0.00	89	404.37	391.50	-89	892	-9.97%
2023/04/11	0	0.00	5	393.80	396.00	-5	846	-0.59%
2023/03/30	4	345.88	0	0.00	345.50	4	736	0.54%
2023/03/24	1	370.00	0	0.00	370.00	1	699	0.14%
2023/03/23	1	371.00	0	0.00	375.50	1	691	0.14%
2023/03/22	0	0.00	20	375.00	377.00	-20	682	-2.93%
2023/03/21	1	372.50	0	0.00	372.50	1	674	0.15%
2023/03/20	2	391.75	5	392.80	382.00	-3	661	-0.45%
2023/03/17	0	0.00	18	385.64	390.00	-18	642	-2.80%
2023/03/15	0	0.00	1	369.51	365.00	-1	599	-0.17%
2023/03/14	2	352.00	1	357.50	352.00	1	588	0.17%
2023/03/13	2	359.00	0	0.00	362.00	2	582	0.34%
2023/03/08	8	388.88	71	389.64	387.50	-63	530	-11.87%
2023/03/07	3	379.67	28	379.58	373.00	-25	486	-5.14%
2023/03/06	16	368.00	3	370.50	360.00	13	441	2.95%
2023/02/23	1	355.00	14	360.46	370.50	-13	356	-3.64%
2023/02/22	14	332.36	41	339.77	337.00	-27	319	-8.45%
2023/02/21	0	0.00	9	323.11	327.00	-9	258	-3.49%
2023/02/15	15	283.97	0	0.00	283.50	15	231	6.47%
2023/02/14	1	288.00	0	0.00	288.00	1	229	0.44%
2023/02/13	6	292.08	0	0.00	289.50	6	227	2.63%
2023/02/10	14	293.04	0	0.00	293.50	14	228	6.13%
2023/02/09	1	302.50	0	0.00	303.00	1	222	0.45%
2023/02/08	0	0.00	3	309.83	314.00	-3	215	-1.39%
2023/02/07	1	301.50	0	0.00	301.00	1	202	0.49%
2023/02/03	1	299.00	1	296.50	298.00	0	195	0.00%
2023/02/01	0	0.00	1	290.50	295.00	-1	177	-0.56%
2023/01/31	3	275.83	2	275.00	275.00	1	155	0.64%
2023/01/30	0	0.00	1	260.00	260.50	-1	133	-0.75%
2022/12/15	1	241.50	0	0.00	240.50	1	134	0.75%
2022/12/08	2	234.50	0	0.00	235.00	2	133	1.50%
2022/11/14	0	0.00	0.1	229.00	230.50	-0.1	143	-0.07%
2022/11/08	0	0.00	1	230.50	225.50	-1	142	-0.70%
2022/09/23	3	239.00	0	0.00	235.00	3	176	1.70%
2022/09/16	3	250.00	0	0.00	245.00	3	193	1.55%
2022/09/15	6	252.50	0	0.00	252.50	6	194	3.08%
2022/09/13	12	262.00	0	0.00	258.00	12	196	6.11%
2022/09/06	6	250.00	0	0.00	246.00	6	199	3.01%
2022/09/05	2	271.00	0	0.00	262.00	2	195	1.02%
2022/09/01	1	289.50	2	313.00	289.50	-1	188	-0.53%
2022/08/31	0	0.00	5	296.00	305.00	-5	177	-2.82%
2022/08/29	4	270.00	1	274.00	274.00	3	174	1.72%
2022/08/26	0	0.00	1	284.00	282.00	-1	173	-0.58%
2022/08/24	6	275.00	1	283.00	275.00	5	179	2.79%
2022/08/22	1	282.50	0	0.00	281.50	1	185	0.54%
2022/08/18	0	0.00	3	282.50	289.50	-3	185	-1.62%
2022/08/17	0	0.00	3	280.17	279.00	-3	183	-1.63%
2022/08/15	0	0.00	1	278.50	279.00	-1	186	-0.54%
2022/08/12	0	0.00	2	271.50	272.00	-2	188	-1.06%
2022/08/09	6	260.00	0	0.00	264.50	6	193	3.10%
2022/07/26	1	273.00	0	0.00	269.50	1	231	0.43%
2022/07/25	0	0.00	1	279.50	279.00	-1	233	-0.43%
2022/07/22	6	282.00	1	285.00	280.50	5	233	2.14%
2022/07/07	0	0.00	13	249.31	251.50	-13	236	-5.50%
2022/07/06	12	238.50	0	0.00	238.50	12	232	5.16%
2022/07/04	0	0.00	1	260.00	252.50	-1	229	-0.44%
2022/07/01	16	255.41	0	0.00	261.00	16	226	7.05%
2022/06/30	0	0.00	1	272.50	273.50	-1	219	-0.46%
2022/06/28	5	269.00	0	0.00	269.00	5	214	2.34%
2022/06/24	8	284.13	0	0.00	278.50	8	208	3.83%
2022/06/21	1	305.00	1	305.50	305.00	0	201	0.00%
2022/06/20	4	296.00	0	0.00	296.00	4	201	1.99%
2022/06/14	3	312.50	0	0.00	316.50	3	195	1.53%
2022/06/01	6	347.50	0	0.00	343.00	6	207	2.90%
2022/05/31	12	339.00	0	0.00	339.00	12	203	5.89%
2022/05/19	1	320.00	0	0.00	320.00	1	193	0.52%
2022/05/17	0	0.00	11	322.50	322.50	-11	191	-5.76%
2022/05/10	6	302.83	0	0.00	309.00	6	180	3.32%
2022/04/29	6	341.00	0	343.50	337.50	6	160	3.73%
2022/04/28	6	349.00	0	0.00	343.50	6	158	3.80%
2022/04/27	0	346.50	0	0.00	349.50	0	155	0.03%
2022/04/25	6	371.00	0	0.00	368.00	6	152	3.93%
2022/04/19	6	406.00	0	0.00	404.00	6	156	3.83%
2022/04/11	0	0.00	1	423.00	420.00	-1	161	-0.62%
2022/03/15	1	413.00	1	409.00	409.00	0	201	0.00%
2022/03/08	0	392.00	1	391.00	391.00	-1	215	-0.45%
2022/03/07	6	415.94	0	0.00	400.50	6	216	2.78%
2022/03/03	6	436.00	0	0.00	437.00	6	223	2.68%
2022/03/01	0	443.00	0	0.00	443.00	0	231	0.01%
2022/02/18	0	466.50	0	0.00	467.00	0	262	0.01%
2022/02/14	0	460.00	0	0.00	456.50	0	276	0.01%
2022/02/09	1	471.00	1	471.00	469.50	0	286	0.00%
2022/01/24	6	424.00	0	0.00	430.50	6	295	2.03%
2022/01/21	6	440.00	0	0.00	437.50	6	300	2.00%
2022/01/19	6	446.08	0	0.00	445.00	6	330	1.82%
2022/01/18	3	449.50	0	0.00	450.00	3	341	0.88%
2022/01/14	12	448.17	0	0.00	443.50	12	346	3.47%
2022/01/13	6	454.75	0	0.00	454.50	6	350	1.71%
2022/01/12	6	474.96	0	0.00	454.00	6	350	1.71%
2022/01/11	0	483.10	0	0.00	478.00	0	349	0.00%
2022/01/06	1	504.97	0	0.00	505.00	1	356	0.28%
2022/01/05	2	508.00	0	0.00	506.00	2	361	0.55%
2022/01/04	1	519.00	0	0.00	519.00	1	371	0.27%
2021/12/28	2	514.50	0	0.00	513.00	2	386	0.52%
2021/12/27	1	516.00	0	0.00	520.00	1	390	0.26%
2021/12/24	3	513.00	0	0.00	512.00	3	395	0.76%
2021/12/23	2	516.00	0	0.00	515.00	2	412	0.48%
2021/12/21	0	0.00	2	524.00	522.00	-2	427	-0.47%
2021/12/20	1	514.00	1	513.00	510.00	0	418	0.00%
2021/12/16	0	0.00	30	499.37	502.00	-30	415	-7.23%
2021/12/15	0	0.00	2	496.50	496.50	-2	413	-0.48%
2021/12/14	2	491.75	0	0.00	488.00	2	414	0.48%
2021/12/09	9	484.50	0	0.00	480.00	9	412	2.19%
2021/12/08	4	494.51	0	0.00	493.00	4	409	0.98%
2021/12/07	0	0.00	2	506.50	506.00	-2	412	-0.48%
2021/12/03	2	496.50	0	0.00	496.00	2	421	0.47%
2021/12/02	1	499.00	3	498.00	499.00	-2	423	-0.47%
2021/12/01	0	0.00	4	498.25	497.00	-4	421	-0.95%
2021/11/30	2	503.25	0	0.00	500.00	2	424	0.47%
2021/11/29	6	503.00	0	0.00	500.00	6	427	1.40%
2021/11/26	0	0.00	29	509.66	510.00	-29	427	-6.78%
2021/11/25	4	510.00	89	509.92	509.00	-85	427	-19.89%
2021/11/24	0	0.00	55	514.98	515.00	-55	426	-12.89%
2021/11/23	3	521.00	0	0.00	517.00	3	429	0.70%
2021/11/19	3	530.33	0	0.00	529.00	3	446	0.67%
2021/11/17	2	543.00	0	0.00	542.00	2	448	0.45%
2021/10/04	29	568.17	0	0.00	557.00	29	529	5.48%
2021/09/14	0	0.00	5	684.20	678.00	-5	486	-1.03%
2021/09/03	24	777.83	1	753.00	753.00	23	511	4.50%
2021/08/31	0	0.00	3	734.00	740.00	-3	544	-0.55%
2021/08/30	0	0.00	31	721.42	729.00	-31	545	-5.68%
2021/08/27	3	717.00	68	718.07	721.00	-65	541	-12.01%
2021/08/26	0	0.00	14	750.64	720.00	-14	536	-2.61%
2021/08/25	1	750.00	1	757.00	762.00	0	525	0.00%
2021/08/24	11	778.27	0	0.00	759.00	11	513	2.14%
2021/08/20	30	779.10	0	0.00	755.00	30	496	6.04%
2021/08/19	13	755.54	0	0.00	750.00	13	481	2.70%
2021/08/18	1	703.00	1	710.00	721.00	0	465	0.00%
2021/08/16	1	755.00	1	760.00	760.00	0	453	0.00%
2021/08/05	1	838.00	1	810.00	810.00	0	465	0.00%
2021/08/04	17	819.18	0	0.00	829.00	17	470	3.61%
2021/08/03	22	817.64	0	0.00	825.00	22	468	4.69%
2021/08/02	29	853.83	1	832.00	832.00	28	462	6.05%
2021/07/30	1	835.00	1	831.00	830.00	0	444	0.00%
2021/07/29	1	758.00	1	786.00	786.00	0	405	0.00%
2021/07/28	0	0.00	1	735.00	737.00	-1	389	-0.26%
2021/07/27	1	776.00	1	781.00	780.00	0	387	0.00%
2021/07/22	40	710.95	0	0.00	720.00	40	356	11.23%
2021/07/15	1	654.00	1	656.00	655.00	0	349	0.00%
2021/07/14	0	0.00	28	653.39	651.00	-28	356	-7.85%
2021/07/06	0	0.00	13	698.23	692.00	-13	349	-3.72%
2021/07/05	0	0.00	2	704.50	699.00	-2	355	-0.56%
2021/06/29	0	0.00	29	692.69	706.00	-29	362	-7.99%
2021/06/23	1	697.00	0	0.00	702.00	1	369	0.27%
2021/06/22	12	712.17	0	0.00	691.00	12	370	3.24%
2021/06/21	31	726.19	0	0.00	722.00	31	361	8.58%
2021/06/18	0	0.00	3	685.00	695.00	-3	348	-0.86%
2021/06/17	0	0.00	62	672.47	676.00	-62	346	-17.91%
2021/06/16	31	684.68	0	0.00	675.00	31	354	8.76%
2021/06/15	39	706.92	2	700.50	681.00	37	353	10.46%
2021/06/10	122	713.84	0	0.00	717.00	122	332	36.71%	大買/鉅額交易
2021/06/09	4	663.75	4	652.50	652.00	0	317	0.00%
2021/06/08	0	0.00	8	662.63	618.00	-8	308	-2.59%
2021/05/19	2	560.00	0	0.00	564.00	2	352	0.57%
2021/05/18	3	530.00	50	530.38	545.00	-47	343	-13.70%
2021/05/14	2	564.00	101	560.50	558.00	-99	331	-29.83%	大賣/
2021/05/13	1	552.00	0	0.00	554.00	1	327	0.31%
2021/05/12	2	622.50	0	0.00	594.00	2	320	0.62%
2021/05/03	2	698.00	0	0.00	690.00	2	353	0.57%
2021/04/21	0	0.00	2	768.91	746.00	-2	417	-0.48%
2021/04/16	0	0.00	0	737.00	724.00	0	443	0.00%
2021/04/15	0	728.00	0	0.00	736.00	0	449	0.00%
2021/04/09	0	0.00	1	760.00	761.00	-1	465	-0.21%
2021/04/08	0.1	748.00	1	755.00	746.00	-0.9	463	-0.19%
2021/04/06	1.1	743.27	0	0.00	726.00	1.1	457	0.24%
2021/03/31	1	751.00	1	751.00	748.00	0	457	0.00%
2021/03/22	1	705.00	0	0.00	710.00	1	488	0.20%
2021/03/17	24	708.42	0	0.00	709.00	24	489	4.91%
2021/03/02	3.1	724.84	0	0.00	690.00	3.1	496	0.62%
2021/02/26	0.1	758.50	2	760.00	766.00	-1.9	485	-0.39%
2021/02/25	0.1	773.00	0	0.00	773.00	0.1	485	0.02%
2021/02/19	0.2	763.00	1	770.00	766.00	-0.8	487	-0.16%
2021/02/05	4	728.25	0	0.00	723.00	4	501	0.80%
2021/01/29	1	730.00	0	0.00	732.00	1	535	0.19%
2021/01/28	1	768.00	1	770.00	760.00	0	529	0.00%
2021/01/26	0.1	789.00	2	814.00	774.00	-1.9	527	-0.36%
2021/01/25	2	797.00	2	800.50	801.00	0	528	0.00%
2021/01/22	8.2	794.10	8	797.13	791.00	0.2	513	0.04%
2021/01/21	2	737.00	0	0.00	745.00	2	493	0.41%
2021/01/18	5	740.00	6	743.67	754.00	-1	480	-0.21%
2021/01/14	33	782.33	13	775.62	777.00	20	468	4.27%
2021/01/13	6	749.83	13	748.69	747.00	-7	450	-1.56%
2021/01/08	5	698.00	3	700.00	699.00	2	426	0.47%
2021/01/06	1	706.00	1	690.00	690.00	0	428	0.00%
2021/01/05	0	0.00	1	699.00	708.00	-1	425	-0.23%
2020/12/31	2	680.50	1	689.00	680.00	1	422	0.24%
2020/12/29	2	687.00	2	683.00	683.00	0	443	0.00%
2020/12/24	1	708.00	1	697.00	697.00	0	446	0.00%
2020/12/23	1	690.00	0	0.00	690.00	1	435	0.23%
2020/12/22	1	678.00	0	0.00	662.00	1	433	0.23%
2020/12/17	2	673.00	2	676.50	667.00	0	436	0.00%
2020/12/16	1	661.00	63	665.29	663.00	-62	439	-14.10%
2020/12/15	2	669.50	0	0.00	666.00	2	432	0.46%
2020/12/10	0	0.00	3	680.00	683.00	-3	444	-0.67%
2020/12/09	2	681.00	1	685.00	675.00	1	452	0.22%
2020/12/07	1	688.00	2	685.00	683.00	-1	458	-0.22%
2020/12/03	2	719.00	0	0.00	703.00	2	465	0.43%
2020/12/02	1	736.00	13	746.38	734.00	-12	474	-2.53%
2020/12/01	1	746.00	1	750.00	754.00	0	478	0.00%
2020/11/27	1	743.00	0	0.00	747.00	1	495	0.20%
2020/11/26	0	0.00	1	752.00	750.00	-1	510	-0.20%
2020/11/25	2	777.00	2	753.00	747.00	0	530	0.00%
2020/11/20	3	761.67	1	763.00	762.00	2	614	0.33%
2020/11/18	1	782.00	1	782.00	765.00	0	670	0.00%
2020/11/17	1	762.00	1	767.00	774.00	0	675	0.00%
2020/11/12	2	741.50	5	753.20	743.00	-3	693	-0.43%
2020/11/06	1	711.00	2	709.50	706.00	-1	702	-0.14%
2020/11/05	1	728.00	0	0.00	715.00	1	704	0.14%
2020/11/03	0	0.00	2	709.00	716.00	-2	719	-0.28%
2020/11/02	3	706.67	26	698.12	696.00	-23	724	-3.18%
2020/10/30	2	735.00	0	0.00	730.00	2	732	0.27%
2020/10/29	0	738.00	0	0.00	735.00	0	737	0.00%
2020/10/28	3	753.67	0	0.00	755.00	3	751	0.40%
2020/10/27	1	746.00	0	0.00	751.00	1	773	0.13%
2020/10/23	0	0.00	10	757.50	756.00	-10	778	-1.28%
2020/10/22	1	769.00	2	769.00	767.00	-1	783	-0.13%
2020/10/21	0	0.00	1	776.00	772.00	-1	789	-0.13%
2020/10/20	0	0.00	1	771.00	770.00	-1	798	-0.13%
2020/10/19	0	0.00	9	763.56	777.00	-9	817	-1.10%
2020/10/08	3	839.67	1	840.00	830.00	2	858	0.23%
2020/10/07	1	830.00	0	0.00	825.00	1	865	0.12%
2020/10/06	2	834.00	2	839.00	859.00	0	865	0.00%
2020/09/28	1	768.00	1	772.00	764.00	0	906	0.00%
2020/09/22	4	802.00	14.6	798.56	800.00	-10.6	943	-1.12%
2020/09/18	1	867.00	1	868.00	856.00	0	946	0.00%
2020/09/16	1	859.00	1	863.00	861.00	0	966	0.00%
2020/09/14	1	808.00	1	805.00	825.00	0	962	0.00%
2020/09/11	6	780.00	4	778.25	790.00	2	960	0.21%
2020/09/10	1	788.00	1	788.00	788.00	0	964	0.00%
2020/09/09	2	803.00	87	804.71	804.00	-85	969	-8.76%
2020/09/08	2	847.00	7	857.29	831.00	-5	978	-0.51%
2020/09/07	6	911.33	1.3	870.58	835.00	4.7	989	0.47%
2020/09/04	3	905.00	3	905.67	912.00	0	986	0.00%
2020/09/03	1	922.00	1	927.00	920.00	0	990	0.00%
2020/09/02	1	937.00	1	944.00	910.00	0	1,006	0.00%
2020/09/01	2	904.50	2	907.50	926.00	0	998	0.00%
2020/08/31	8	908.63	6	904.67	874.00	2	997	0.20%
2020/08/28	4	922.00	4	925.25	935.00	0	983	0.00%
2020/08/27	22	926.41	11	931.00	907.00	11	976	1.13%
2020/08/26	32	891.44	10	905.30	910.00	22	946	2.33%
2020/08/25	10	862.20	6.4	861.77	864.00	3.6	907	0.40%
2020/08/24	74	810.30	5	812.60	827.00	69	878	7.86%
2020/08/21	4	753.00	4	759.25	766.00	0	855	0.00%
2020/08/20	3	741.67	3	744.00	722.00	0	848	0.00%
2020/08/19	2	805.00	4.2	803.07	792.00	-2.2	838	-0.26%
2020/08/18	7	814.71	10	816.50	805.00	-3	831	-0.36%
2020/08/17	1	801.00	1	801.00	828.00	0	826	0.00%
2020/08/13	5	805.00	5	805.80	801.00	0	820	0.00%
2020/08/12	3	797.67	2	803.00	800.00	1	820	0.12%
2020/08/11	2	781.00	2	786.00	785.00	0	815	0.00%
2020/08/10	3	786.67	4	783.25	773.00	-1	809	-0.12%
2020/08/07	5	806.00	5	805.00	790.00	0	804	0.00%
2020/08/06	1	829.00	1	828.00	830.00	0	795	0.00%
2020/08/05	4	829.50	8	834.88	832.00	-4	791	-0.51%
2020/08/03	3	824.33	9	818.00	796.00	-6	774	-0.77%
2020/07/31	4	766.00	3	768.33	811.00	1	758	0.13%
2020/07/29	0	0.00	2	721.00	719.00	-2	732	-0.27%
2020/07/28	1	701.00	0	0.00	712.00	1	729	0.14%
2020/07/27	5	713.00	0	0.00	708.00	5	724	0.69%
2020/07/23	11	768.55	0	0.00	765.00	11	706	1.56%
2020/07/22	1	700.00	0	0.00	736.00	1	685	0.15%
2020/07/21	2	696.00	1	702.00	687.00	1	670	0.15%
2020/07/20	2	728.00	0	0.00	721.00	2	649	0.31%
2020/07/15	5	753.80	0	0.00	739.00	5	633	0.79%
2020/07/10	2	840.50	1	846.00	839.00	1	587	0.17%
2020/07/09	4	885.50	6	884.67	859.00	-2	577	-0.35%
2020/07/08	1	912.00	1	912.00	878.00	0	561	0.00%
2020/07/07	0	0.00	1	937.00	927.00	-1	540	-0.18%
2020/07/03	3	878.67	5	882.80	891.00	-2	514	-0.39%
2020/07/02	1	888.00	1	928.00	878.00	0	501	0.00%
2020/07/01	3	944.00	2	944.50	928.00	1	478	0.21%
2020/06/30	1	930.00	1	932.00	927.00	0	472	0.00%
2020/06/29	0	0.00	6	954.83	930.00	-6	464	-1.29%
2020/06/24	8	977.13	7	979.57	989.00	1	456	0.22%
2020/06/23	15	980.67	10	980.10	964.00	5	441	1.13%
2020/06/22	1	932.00	1	938.00	952.00	0	429	0.00%
2020/06/19	2	951.50	3	957.33	942.00	-1	423	-0.24%
2020/06/18	10	933.00	9	931.89	948.00	1	416	0.24%
2020/06/17	1	953.00	1	962.00	941.00	0	408	0.00%
2020/06/16	20	954.90	2	948.00	965.00	18	404	4.45%
2020/06/15	0	0.00	2	960.50	905.00	-2	390	-0.51%
2020/06/12	25	898.44	0	0.00	970.00	25	376	6.65%
2020/06/11	2	935.50	0	0.00	900.00	2	356	0.56%
2020/06/10	70	938.14	0	0.00	940.00	70	343	20.40%
2020/06/09	86	860.77	14	848.29	903.00	72	334	21.50%