91APP*-KY (6741)-宏遠券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	85.98	1	86.10	85.20	4	381	1.05%
2024/04/19	7	81.47	0	0.00	82.50	7	391	1.79%
2024/03/25	0	0.00	1	89.60	89.80	-1	380	-0.26%
2024/02/27	0	0.00	2	101.50	100.00	-2	502	-0.40%
2024/02/26	0	0.00	2	101.50	101.00	-2	505	-0.40%
2024/02/23	4	100.50	0	0.00	100.50	4	521	0.77%
2024/02/22	0	0.00	1	99.20	99.40	-1	526	-0.19%
2024/02/16	1	98.00	0	0.00	98.20	1	575	0.17%
2023/12/01	0	0.00	2	115.50	112.50	-2	501	-0.40%
2023/11/27	0	109.00	0	0.00	107.00	0	494	0.00%
2023/11/24	0	112.00	0	0.00	111.50	0	489	0.00%
2023/11/22	0	0.00	2	115.00	113.00	-2	476	-0.42%
2023/11/21	0	0.00	2	112.75	110.00	-2	463	-0.43%
2023/11/17	0	105.00	0	0.00	105.00	0	429	0.00%
2023/11/15	2	101.50	0	0.00	101.50	2	420	0.48%
2023/11/06	1	99.50	0	0.00	100.50	1	503	0.20%
2023/11/02	0	0.00	2	95.70	97.00	-2	510	-0.39%
2023/10/18	0	0.00	8	93.06	91.00	-8	633	-1.26%
2023/10/02	0	0.00	9.1	100.08	100.50	-9.1	844	-1.08%
2023/09/28	0	0.00	11	99.91	98.30	-11	870	-1.26%
2023/09/27	0	0.00	3	99.33	99.30	-3	911	-0.33%
2023/09/25	0	0.00	24	99.65	98.70	-24	982	-2.44%
2023/09/01	1	106.00	1	105.00	104.00	0	1,336	0.00%
2023/08/28	0	0.00	8	102.06	101.00	-8	1,407	-0.57%
2023/08/24	0	0.00	8	102.50	101.50	-8	1,431	-0.56%
2023/08/22	0	0.00	12	101.08	101.50	-12	1,469	-0.82%
2023/08/14	0	0.00	5	101.50	101.00	-5	1,706	-0.29%
2023/08/11	0	0.00	5	106.90	105.50	-5	1,737	-0.29%
2023/08/09	0	0.00	5	109.00	108.00	-5	1,787	-0.28%
2023/08/02	5	110.50	10	110.00	110.00	-5	2,090	-0.24%
2023/08/01	32	112.94	0	0.00	112.50	32	2,166	1.48%
2023/07/31	0	0.00	15	113.00	111.00	-15	2,313	-0.65%
2023/07/28	30.1	113.65	0	0.00	113.00	30.1	2,422	1.24%
2023/07/27	56.1	113.24	1	113.00	113.50	55.1	2,635	2.09%
2023/07/25	0	115.50	0	0.00	114.50	0	3,418	0.00%
2023/07/24	0	0.00	1	111.50	111.50	-1	3,641	-0.03%
2023/07/21	0	0.00	5	114.50	111.50	-5	3,648	-0.14%
2023/07/18	1	120.50	0	0.00	120.00	1	3,705	0.03%
2023/07/14	0	129.50	0	0.00	128.50	0	3,794	0.00%
2023/07/13	1	128.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	0	0.00	55	132.19	131.00	-55	3,917	-1.40%
2023/07/07	0	137.50	0	0.00	135.00	0	3,898	0.00%
2023/07/03	2	136.00	0	0.00	136.00	2	3,773	0.05%
2023/06/30	5	142.00	0	0.00	142.50	5	3,738	0.13%
2023/06/29	8	139.06	0	0.00	141.50	8	3,692	0.22%
2023/06/28	0	134.50	35	134.11	133.00	-35	3,599	-0.97%
2023/06/27	0	135.00	0	0.00	134.00	0	3,566	0.00%
2023/06/19	0	129.00	0	0.00	128.00	0	3,548	0.00%
2023/06/13	19	127.16	0	0.00	127.00	19	3,533	0.54%
2023/06/12	66	127.67	0	0.00	127.50	66	3,541	1.86%
2023/06/02	2	135.00	2	134.25	135.00	0	3,718	0.00%
2023/06/01	0	0.00	65	130.05	130.00	-65	3,703	-1.75%
2023/05/25	0	136.67	1	134.50	134.00	-1	3,824	-0.03%
2023/05/22	0	140.00	0	0.00	137.50	0	3,935	0.00%
2023/05/19	0	0.00	1	144.00	134.50	-1	4,015	-0.02%
2023/05/18	0	0.00	1	148.00	142.00	-1	3,963	-0.03%
2023/05/16	32	142.92	0	0.00	141.00	32	3,898	0.82%
2023/05/15	6	142.00	1	142.00	142.50	5	3,874	0.13%
2023/05/12	1	145.50	0	0.00	145.00	1	3,877	0.03%
2023/05/11	10	151.45	9	152.17	146.00	1	3,853	0.03%
2023/05/10	25	153.10	25	152.74	152.00	0	3,777	0.00%
2023/05/09	5	155.10	10	156.15	151.50	-5	3,712	-0.13%
2023/05/08	8	155.19	5	155.60	156.00	3	3,631	0.08%
2023/05/05	43	152.86	11	155.14	152.00	32	3,567	0.90%
2023/05/04	6	146.17	11	148.55	151.00	-5	3,418	-0.15%
2023/05/03	32	153.84	31	154.90	151.00	1	3,328	0.03%
2023/05/02	14	148.86	110	151.11	148.50	-96	3,138	-3.06%	大賣/
2023/04/28	11	139.91	38	144.66	145.50	-27	2,721	-0.99%
2023/04/27	13	127.08	15	125.93	132.50	-2	2,412	-0.08%
2023/04/25	5	119.20	0	0.00	120.50	5	2,280	0.22%
2023/04/24	0	0.00	1	119.00	121.00	-1	2,275	-0.04%
2023/04/21	2	120.25	1	121.50	117.00	1	2,285	0.04%
2023/04/19	3	119.00	3	119.67	124.50	0	2,282	0.00%
2023/03/09	5	126.50	5	128.30	127.50	0	3,164	0.00%
2023/03/03	2	126.50	2	125.50	125.00	0	3,026	0.00%
2023/02/24	0	0.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/22	1	128.50	1	127.00	125.50	0	2,811	0.00%
2023/02/20	2	129.00	2	129.25	125.50	0	2,719	0.00%
2023/02/17	0	0.00	32	127.50	127.50	-32	2,561	-1.25%
2023/02/09	1	114.50	0	0.00	116.00	1	2,334	0.04%
2023/01/17	1	118.00	1	117.00	114.00	0	2,138	0.00%
2023/01/13	1	114.50	1	115.00	120.00	0	2,013	0.00%
2023/01/12	1	115.00	1	116.00	115.00	0	1,948	0.00%
2023/01/11	1	115.50	8	115.13	116.50	-7	1,903	-0.37%
2023/01/09	1	115.00	1	111.50	112.00	0	1,766	0.00%
2023/01/06	0	0.00	43	115.00	113.50	-43	1,737	-2.48%
2023/01/05	0	0.00	50	117.25	116.00	-50	1,681	-2.97%
2023/01/04	2	117.00	2	115.75	119.50	0	1,563	0.00%
2022/12/30	2	110.00	2	109.75	104.00	0	1,378	0.00%
2022/12/28	1	109.50	1	111.00	109.00	0	1,273	0.00%
2022/12/27	3	108.67	3	105.17	112.00	0	1,208	0.00%
2022/12/26	3	114.67	16	112.78	105.50	-13	1,147	-1.13%
2022/12/23	24	115.92	41	114.80	114.50	-17	1,064	-1.60%
2022/12/22	50	114.70	22	109.95	120.50	28	984	2.84%
2022/12/21	0	0.00	28	110.25	111.00	-28	783	-3.57%
2022/12/20	2	105.25	45	108.01	101.00	-43	723	-5.94%
2022/12/19	0	0.00	10	101.00	102.50	-10	592	-1.69%
2022/12/16	0	0.00	6	97.75	93.40	-6	552	-1.09%
2022/12/15	5	99.24	0	0.00	95.60	5	514	0.97%
2022/12/14	1	91.10	0	0.00	90.80	1	485	0.21%
2022/12/13	0	0.00	6	98.12	89.10	-6	469	-1.28%
2022/12/12	0	0.00	46	98.01	97.80	-46	421	-10.91%
2022/12/09	5	98.28	20	102.30	97.90	-15	407	-3.68%
2022/12/08	2	104.00	2	104.50	102.00	0	376	0.00%
2022/12/07	0	0.00	20	98.50	98.40	-20	317	-6.30%
2022/12/06	0	0.00	30	99.13	98.00	-30	296	-10.13%
2022/12/05	1	102.50	51	98.71	102.00	-50	277	-18.00%
2022/12/02	0	0.00	30	95.38	93.90	-30	233	-12.87%
2022/10/31	0	0.00	2	79.50	79.60	-2	265	-0.75%
2022/10/26	2	74.00	0	0.00	72.90	2	261	0.76%
2022/09/27	1	76.60	60	77.09	79.90	-59	263	-22.37%
2022/09/26	5	79.36	30	78.19	76.60	-25	265	-9.41%
2022/09/23	0	0.00	16	87.40	81.40	-16	264	-6.06%
2022/09/22	4	87.75	15	87.28	87.20	-11	266	-4.13%
2022/09/21	3	89.27	1	91.10	89.00	2	275	0.73%
2022/09/19	9	93.42	0	0.00	92.00	9	281	3.19%
2022/09/16	4	96.93	24	97.19	96.30	-20	281	-7.10%
2022/09/02	4	102.50	0	0.00	101.50	4	284	1.40%
2022/08/25	0	0.00	30	100.32	104.00	-30	275	-10.87%
2022/08/24	0	0.00	11	104.18	98.70	-11	270	-4.07%
2022/08/23	0	0.00	1	99.00	99.50	-1	258	-0.39%
2022/08/19	0	0.00	2	100.00	96.20	-2	255	-0.78%
2022/08/09	1	91.50	0	0.00	91.80	1	214	0.47%
2022/08/05	0	0.00	40	100.44	98.20	-40	206	-19.40%
2022/07/29	0	0.00	10	103.70	105.00	-10	192	-5.20%
2022/07/28	0	0.00	3	105.00	102.50	-3	198	-1.51%
2022/07/27	0	0.00	10	105.15	105.00	-10	202	-4.93%
2022/07/25	0	0.00	7	118.50	117.00	-7	200	-3.48%
2022/07/22	0	0.00	10	122.35	120.50	-10	200	-4.98%
2022/07/21	0	0.00	10	113.90	121.00	-10	204	-4.89%
2022/07/20	0	0.00	10	115.85	115.00	-10	204	-4.88%
2022/07/19	0	0.00	10	117.05	114.00	-10	208	-4.79%
2022/07/15	0	0.00	10	107.65	107.50	-10	209	-4.78%
2022/07/13	0	0.00	60	107.71	109.00	-60	210	-28.55%
2022/07/12	0	0.00	10	101.10	99.50	-10	206	-4.83%
2022/07/08	0	0.00	10	111.40	108.50	-10	208	-4.79%
2022/07/07	0	0.00	11	105.41	107.50	-11	207	-5.30%
2022/06/29	0	0.00	10	127.10	130.00	-10	198	-5.04%
2022/06/24	0	0.00	10	122.00	122.00	-10	203	-4.92%
2022/06/23	0	0.00	10	121.60	122.00	-10	203	-4.92%
2022/06/16	0	0.00	10	135.35	131.00	-10	212	-4.70%
2022/06/15	0	0.00	10	134.05	135.50	-10	215	-4.64%
2022/06/14	0	0.00	1	133.00	135.00	-1	220	-0.45%
2022/06/13	2	137.25	0	0.00	137.00	2	226	0.88%
2022/06/10	2	142.50	0	0.00	142.50	2	246	0.81%
2022/06/09	3	142.67	2	145.50	144.50	1	250	0.40%
2022/06/08	1	141.00	3	143.50	144.00	-2	262	-0.76%
2022/06/07	0	0.00	4	143.00	143.00	-4	264	-1.51%
2022/06/06	1	137.50	0	0.00	139.50	1	265	0.38%
2022/06/02	1	140.50	10	141.20	142.50	-9	267	-3.36%
2022/06/01	0	0.00	10	143.50	144.50	-10	275	-3.63%
2022/05/27	0	0.00	50	134.65	136.00	-50	312	-16.02%
2022/05/26	0	0.00	4	138.00	136.00	-4	319	-1.25%
2022/05/24	4	141.38	11	142.59	137.00	-7	345	-2.02%
2022/05/23	3	145.67	1	146.50	143.00	2	353	0.57%
2022/05/20	0	0.00	12	148.42	147.00	-12	366	-3.27%
2022/05/19	3	137.00	1	138.00	140.00	2	367	0.54%
2022/05/18	0	0.00	10	142.40	140.50	-10	369	-2.71%
2022/05/16	1	136.50	11	138.91	141.00	-10	377	-2.65%
2022/05/12	1	137.00	1	138.50	140.00	0	383	0.00%
2022/05/11	1	137.50	11.1	138.57	141.50	-10.1	386	-2.62%
2022/05/09	0	0.00	0.1	141.00	140.00	-0.1	387	-0.03%
2022/05/06	0	0.00	10	136.00	144.50	-10	389	-2.57%
2022/05/05	2	147.75	3	143.67	144.00	-1	390	-0.26%
2022/05/04	3	140.00	31	138.24	140.00	-28	386	-7.24%
2022/04/28	2	132.00	2	136.50	132.00	0	391	0.00%
2022/03/15	5.1	165.00	5	166.60	155.50	0.1	428	0.01%
2022/03/09	0.1	166.00	0	0.00	165.50	0.1	403	0.01%
2022/03/07	0.1	175.00	0	0.00	172.50	0.1	418	0.02%
2022/03/04	1	197.00	1	193.50	188.00	0	429	0.00%
2022/03/03	0	0.00	0.2	188.50	199.50	-0.2	428	-0.03%
2022/03/01	0	175.00	0	0.00	185.00	0	466	0.01%
2022/02/24	0	174.50	0	0.00	177.00	0	469	0.01%
2022/02/23	0.1	177.50	0	0.00	180.50	0.1	474	0.01%
2022/02/22	0	177.50	1	176.50	180.00	-1	478	-0.21%
2022/02/16	2	208.50	0	0.00	208.00	2	525	0.38%
2022/01/25	0	0.00	4	249.88	249.50	-4	551	-0.73%
2022/01/06	0	0.00	5	261.40	259.00	-5	616	-0.81%
2021/12/30	0	0.00	1	265.50	264.00	-1	654	-0.15%
2021/12/24	0	0.00	3	275.17	274.50	-3	663	-0.45%
2021/12/23	0	0.00	7	275.71	276.50	-7	664	-1.05%
2021/12/16	3	280.33	3	281.83	286.00	0	680	0.00%
2021/12/15	1	270.50	1	277.50	270.50	0	678	0.00%
2021/12/08	5	290.90	0	0.00	285.50	5	707	0.71%
2021/12/07	1	281.50	0	0.00	287.00	1	714	0.14%
2021/12/03	6	292.00	0	0.00	290.00	6	726	0.83%
2021/11/30	2	309.00	0	0.00	299.50	2	730	0.27%
2021/11/29	1	319.00	1	306.00	302.50	0	714	0.00%
2021/10/20	0	0.00	1	280.00	277.00	-1	870	-0.11%
2021/10/19	1	277.00	0	0.00	277.00	1	862	0.12%
2021/10/06	0	0.00	0	219.50	212.00	0	1,128	0.00%
2021/10/05	0	208.50	0	0.00	217.00	0	1,143	0.00%
2021/10/01	0	217.50	0	0.00	206.50	0	1,155	0.00%
2021/09/28	0	0.00	0	225.00	220.00	0	1,186	0.00%
2021/09/27	0	214.00	0	0.00	222.50	0	1,191	0.00%
2021/09/24	0	0.00	0.1	230.00	216.50	-0.1	1,203	-0.01%
2021/09/22	0	205.50	0	0.00	202.00	0	1,212	0.00%
2021/09/17	0	211.50	60	210.50	214.50	-60	1,234	-4.86%
2021/09/16	0	222.50	0	0.00	219.00	0	1,250	0.00%
2021/09/07	0	0.00	0.1	236.54	248.50	-0.1	1,314	-0.01%
2021/08/17	0	0.00	38.1	257.99	257.50	-38.1	1,492	-2.55%
2021/08/11	0	0.00	0.1	304.00	305.00	-0.1	1,528	-0.01%
2021/08/10	0.1	310.00	0	0.00	320.00	0.1	1,531	0.01%
2021/08/09	0	0.00	3	313.50	300.00	-3	1,539	-0.19%